Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.73 1.73 1.73 1.73 0.2K
10:05 1.73 1.73 1.73 1.73 6.4K
10:25 1.73 1.73 1.73 1.73 1.0K
10:30 1.73 1.73 1.73 1.73 0.1K
10:35 1.73 1.73 1.73 1.73 1.0K
10:40 1.73 1.73 1.73 1.73 1.0K
12:00 1.73 1.73 1.73 1.73 4.0K
14:05 1.73 1.73 1.73 1.73 6.0K
14:15 1.74 1.74 1.74 1.74 9.7K
14:35 1.74 1.74 1.74 1.74 2.0K
14:40 1.73 1.73 1.73 1.73 0.1K
15:10 1.73 1.73 1.73 1.73 20.7K
15:25 1.73 1.74 1.73 1.74 12.3K
15:30 1.73 1.73 1.73 1.73 17.7K
15:35 1.73 1.73 1.73 1.73 4.9K
15:40 1.73 1.74 1.73 1.74 5.4K
15:45 1.74 1.74 1.74 1.74 0.5K
15:50 1.74 1.74 1.74 1.74 2.0K
15:55 1.74 1.75 1.74 1.75 7.1K
16:10 1.74 1.74 1.74 1.74 1.0K
16:15 1.74 1.74 1.73 1.73 19.2K
16:25 1.73 1.73 1.73 1.73 0.4K
16:35 1.74 1.74 1.74 1.74 7.7K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available