Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.74 1.74 1.74 1.74 0.2K
10:45 1.74 1.74 1.74 1.74 0.3K
11:25 1.74 1.74 1.74 1.74 7.5K
11:35 1.74 1.74 1.74 1.74 5.0K
12:10 1.74 1.74 1.74 1.74 1.2K
12:15 1.74 1.74 1.74 1.74 15.1K
12:25 1.74 1.74 1.74 1.74 20.0K
14:15 1.74 1.74 1.73 1.73 15.0K
14:35 1.74 1.74 1.73 1.73 1.2K
14:50 1.74 1.74 1.74 1.74 0.9K
15:30 1.73 1.73 1.73 1.73 2.1K
15:35 1.73 1.73 1.72 1.72 11.4K
15:40 1.73 1.73 1.73 1.73 0.1K
15:50 1.73 1.73 1.73 1.73 4.4K
16:00 1.73 1.73 1.73 1.73 3.0K
16:20 1.73 1.73 1.73 1.73 3.0K
16:25 1.73 1.73 1.71 1.71 37.7K
16:35 1.74 1.74 1.74 1.74 0.2K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available