Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.71 1.71 1.71 1.71 4.9K
10:30 1.72 1.72 1.72 1.72 0.6K
10:50 1.73 1.73 1.73 1.73 0.1K
11:25 1.73 1.73 1.73 1.73 0.1K
11:40 1.72 1.72 1.72 1.72 1.7K
11:45 1.72 1.72 1.72 1.72 8.3K
11:55 1.72 1.72 1.72 1.72 1.0K
12:20 1.72 1.72 1.72 1.72 0.1K
13:55 1.72 1.72 1.72 1.72 2.0K
14:25 1.72 1.72 1.72 1.72 2.0K
14:35 1.72 1.72 1.72 1.72 10.1K
14:40 1.72 1.72 1.72 1.72 3.0K
14:50 1.72 1.72 1.72 1.72 2.0K
14:55 1.71 1.71 1.71 1.71 10.0K
15:10 1.72 1.72 1.71 1.71 169.9K
15:15 1.71 1.71 1.71 1.71 10.8K
15:20 1.71 1.71 1.71 1.71 0.9K
15:25 1.71 1.71 1.71 1.71 0.1K
16:15 1.73 1.73 1.73 1.73 0.1K
16:35 1.72 1.72 1.72 1.72 0.4K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available