1,222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,213.00 | 1,222.00 | 1,212.00 | 1,222.00 | 0.0M |
| 2025-10-02 | 1,211.00 | 1,240.00 | 1,211.00 | 1,213.00 | 0.0M |
| 2025-10-01 | 1,222.00 | 1,235.00 | 1,210.00 | 1,211.00 | 0.0M |
| 2025-09-30 | 1,243.00 | 1,243.00 | 1,221.00 | 1,227.00 | 0.0M |
| 2025-09-29 | 1,227.00 | 1,249.00 | 1,214.00 | 1,232.00 | 0.0M |
| 2025-09-26 | 1,207.00 | 1,230.00 | 1,207.00 | 1,229.00 | 0.0M |
| 2025-09-25 | 1,214.00 | 1,219.00 | 1,206.00 | 1,218.00 | 0.0M |
| 2025-09-24 | 1,206.00 | 1,209.00 | 1,203.00 | 1,209.00 | 0.0M |
| 2025-09-22 | 1,190.00 | 1,208.00 | 1,190.00 | 1,207.00 | 0.0M |
| 2025-09-19 | 1,199.00 | 1,202.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-09-18 | 1,195.00 | 1,211.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2025-09-17 | 1,201.00 | 1,201.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-09-16 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-09-12 | 1,216.00 | 1,220.00 | 1,204.00 | 1,217.00 | 0.0M |
| 2025-09-11 | 1,197.00 | 1,209.00 | 1,197.00 | 1,200.00 | 0.0M |
| 2025-09-10 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-09 | 1,191.00 | 1,209.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2025-09-08 | 1,209.00 | 1,211.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-05 | 1,204.00 | 1,212.00 | 1,204.00 | 1,212.00 | 0.0M |
| 2025-09-04 | 1,200.00 | 1,219.00 | 1,175.00 | 1,204.00 | 0.0M |
| 2025-09-03 | 1,233.00 | 1,233.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-09-02 | 1,230.00 | 1,236.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2025-09-01 | 1,217.00 | 1,238.00 | 1,204.00 | 1,230.00 | 0.0M |
| 2025-08-29 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2025-08-28 | 1,214.00 | 1,215.00 | 1,209.00 | 1,215.00 | 0.0M |
| 2025-08-27 | 1,210.00 | 1,213.00 | 1,206.00 | 1,213.00 | 0.0M |
| 2025-08-26 | 1,199.00 | 1,211.00 | 1,199.00 | 1,205.00 | 0.0M |
| 2025-08-25 | 1,210.00 | 1,220.00 | 1,191.00 | 1,211.00 | 0.0M |
| 2025-08-22 | 1,176.00 | 1,205.00 | 1,176.00 | 1,205.00 | 0.0M |
| 2025-08-21 | 1,174.00 | 1,186.00 | 1,173.00 | 1,174.00 | 0.0M |
| 2025-08-20 | 1,175.00 | 1,179.00 | 1,172.00 | 1,178.00 | 0.0M |
| 2025-08-19 | 1,169.00 | 1,179.00 | 1,169.00 | 1,175.00 | 0.0M |
| 2025-08-18 | 1,182.00 | 1,183.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2025-08-15 | 1,198.00 | 1,198.00 | 1,175.00 | 1,181.00 | 0.0M |
| 2025-08-14 | 1,199.00 | 1,200.00 | 1,184.00 | 1,198.00 | 0.0M |
| 2025-08-13 | 1,163.00 | 1,180.00 | 1,160.00 | 1,171.00 | 0.0M |
| 2025-08-12 | 1,141.00 | 1,163.00 | 1,141.00 | 1,163.00 | 0.0M |
| 2025-08-08 | 1,131.00 | 1,144.00 | 1,125.00 | 1,141.00 | 0.0M |
| 2025-08-07 | 1,121.00 | 1,132.00 | 1,121.00 | 1,131.00 | 0.0M |
| 2025-08-06 | 1,123.00 | 1,135.00 | 1,111.00 | 1,118.00 | 0.0M |
| 2025-08-05 | 1,130.00 | 1,142.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2025-08-04 | 1,116.00 | 1,129.00 | 1,113.00 | 1,129.00 | 0.0M |
| 2025-08-01 | 1,110.00 | 1,127.00 | 1,110.00 | 1,116.00 | 0.0M |
| 2025-07-31 | 1,117.00 | 1,119.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2025-07-30 | 1,123.00 | 1,132.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-07-29 | 1,110.00 | 1,132.00 | 1,110.00 | 1,126.00 | 0.0M |
| 2025-07-28 | 1,133.00 | 1,135.00 | 1,113.00 | 1,128.00 | 0.0M |
| 2025-07-25 | 1,130.00 | 1,130.00 | 1,106.00 | 1,116.00 | 0.0M |
| 2025-07-24 | 1,114.00 | 1,125.00 | 1,106.00 | 1,113.00 | 0.0M |
| 2025-07-23 | 1,119.00 | 1,119.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-07-22 | 1,103.00 | 1,126.00 | 1,103.00 | 1,106.00 | 0.0M |
| 2025-07-18 | 1,095.00 | 1,106.00 | 1,093.00 | 1,105.00 | 0.0M |
| 2025-07-17 | 1,088.00 | 1,090.00 | 1,086.00 | 1,089.00 | 0.0M |
| 2025-07-16 | 1,080.00 | 1,088.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2025-07-15 | 1,078.00 | 1,091.00 | 1,077.00 | 1,079.00 | 0.0M |
| 2025-07-14 | 1,075.00 | 1,092.00 | 1,075.00 | 1,078.00 | 0.0M |
| 2025-07-11 | 1,070.00 | 1,083.00 | 1,070.00 | 1,078.00 | 0.0M |
| 2025-07-10 | 1,085.00 | 1,087.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2025-07-09 | 1,073.00 | 1,079.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2025-07-08 | 1,069.00 | 1,082.00 | 1,069.00 | 1,072.00 | 0.0M |
| 2025-07-07 | 1,071.00 | 1,088.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-07-04 | 1,081.00 | 1,101.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-07-03 | 1,077.00 | 1,089.00 | 1,077.00 | 1,081.00 | 0.0M |
| 2025-07-02 | 1,089.00 | 1,097.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2025-07-01 | 1,085.00 | 1,104.00 | 1,083.00 | 1,089.00 | 0.0M |
| 2025-06-30 | 1,087.00 | 1,108.00 | 1,080.00 | 1,093.00 | 0.0M |
| 2025-06-27 | 1,077.00 | 1,115.00 | 1,077.00 | 1,099.00 | 0.0M |
| 2025-06-26 | 1,105.00 | 1,105.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-06-25 | 1,108.00 | 1,108.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2025-06-24 | 1,072.00 | 1,120.00 | 1,072.00 | 1,102.00 | 0.0M |
| 2025-06-23 | 1,097.00 | 1,100.00 | 1,062.00 | 1,074.00 | 0.0M |
| 2025-06-20 | 1,102.00 | 1,122.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2025-06-19 | 1,100.00 | 1,119.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2025-06-18 | 1,110.00 | 1,125.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-06-17 | 1,134.00 | 1,146.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2025-06-16 | 1,143.00 | 1,151.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-06-13 | 1,166.00 | 1,168.00 | 1,141.00 | 1,143.00 | 0.0M |
| 2025-06-12 | 1,147.00 | 1,170.00 | 1,145.00 | 1,163.00 | 0.0M |
| 2025-06-11 | 1,147.00 | 1,156.00 | 1,131.00 | 1,156.00 | 0.0M |
| 2025-06-10 | 1,129.00 | 1,157.00 | 1,129.00 | 1,148.00 | 0.0M |
| 2025-06-09 | 1,112.00 | 1,146.00 | 1,112.00 | 1,128.00 | 0.0M |
| 2025-06-06 | 1,124.00 | 1,149.00 | 1,096.00 | 1,105.00 | 0.0M |
| 2025-06-05 | 1,148.00 | 1,148.00 | 1,117.00 | 1,141.00 | 0.0M |
| 2025-06-04 | 1,165.00 | 1,165.00 | 1,137.00 | 1,148.00 | 0.0M |
| 2025-06-03 | 1,135.00 | 1,179.00 | 1,134.00 | 1,164.00 | 0.0M |
| 2025-06-02 | 1,122.00 | 1,138.00 | 1,114.00 | 1,134.00 | 0.0M |
| 2025-05-30 | 1,127.00 | 1,127.00 | 1,110.00 | 1,122.00 | 0.0M |
| 2025-05-29 | 1,120.00 | 1,129.00 | 1,113.00 | 1,127.00 | 0.0M |
| 2025-05-28 | 1,103.00 | 1,127.00 | 1,092.00 | 1,125.00 | 0.0M |
| 2025-05-27 | 1,086.00 | 1,105.00 | 1,068.00 | 1,096.00 | 0.0M |
| 2025-05-26 | 1,049.00 | 1,081.00 | 1,049.00 | 1,064.00 | 0.0M |
| 2025-05-23 | 1,051.00 | 1,060.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2025-05-22 | 1,030.00 | 1,049.00 | 1,025.00 | 1,049.00 | 0.0M |
| 2025-05-21 | 1,030.00 | 1,069.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2025-05-20 | 1,040.00 | 1,053.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2025-05-19 | 1,045.00 | 1,069.00 | 1,043.00 | 1,048.00 | 0.0M |
| 2025-05-16 | 1,027.00 | 1,080.00 | 1,013.00 | 1,075.00 | 0.1M |
| 2025-05-15 | 998.00 | 1,048.00 | 998.00 | 1,024.00 | 0.1M |
| 2025-05-14 | 985.00 | 1,016.00 | 984.00 | 984.00 | 0.0M |
| 2025-05-13 | 993.00 | 1,004.00 | 991.00 | 993.00 | 0.0M |
| 2025-05-12 | 1,008.00 | 1,022.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-05-09 | 1,003.00 | 1,025.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-05-08 | 994.00 | 1,020.00 | 987.00 | 1,008.00 | 0.0M |
| 2025-05-07 | 985.00 | 1,019.00 | 978.00 | 999.00 | 0.0M |
| 2025-05-02 | 977.00 | 978.00 | 965.00 | 978.00 | 0.0M |
| 2025-05-01 | 969.00 | 976.00 | 960.00 | 962.00 | 0.0M |
| 2025-04-30 | 970.00 | 980.00 | 961.00 | 974.00 | 0.0M |
| 2025-04-28 | 963.00 | 975.00 | 963.00 | 971.00 | 0.0M |
| 2025-04-25 | 967.00 | 983.00 | 963.00 | 970.00 | 0.0M |
| 2025-04-24 | 956.00 | 969.00 | 950.00 | 967.00 | 0.0M |
| 2025-04-23 | 954.00 | 956.00 | 943.00 | 955.00 | 0.0M |
| 2025-04-22 | 947.00 | 957.00 | 933.00 | 957.00 | 0.0M |
| 2025-04-21 | 938.00 | 961.00 | 938.00 | 953.00 | 0.0M |
| 2025-04-18 | 932.00 | 939.00 | 926.00 | 939.00 | 0.0M |
| 2025-04-17 | 926.00 | 933.00 | 924.00 | 932.00 | 0.0M |
| 2025-04-16 | 940.00 | 940.00 | 910.00 | 911.00 | 0.0M |
| 2025-04-15 | 934.00 | 945.00 | 932.00 | 940.00 | 0.0M |
| 2025-04-14 | 956.00 | 956.00 | 935.00 | 935.00 | 0.0M |
| 2025-04-11 | 912.00 | 946.00 | 904.00 | 941.00 | 0.0M |
| 2025-04-10 | 930.00 | 935.00 | 904.00 | 922.00 | 0.0M |
| 2025-04-09 | 891.00 | 900.00 | 871.00 | 885.00 | 0.0M |
| 2025-04-08 | 911.00 | 931.00 | 895.00 | 918.00 | 0.0M |
| 2025-04-07 | 830.00 | 850.00 | 811.00 | 836.00 | 0.0M |
| 2025-04-04 | 932.00 | 932.00 | 861.00 | 900.00 | 0.0M |
| 2025-04-03 | 940.00 | 981.00 | 932.00 | 957.00 | 0.1M |
| 2025-04-02 | 1,010.00 | 1,011.00 | 955.00 | 955.00 | 0.1M |
| 2025-04-01 | 1,070.00 | 1,070.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2025-03-31 | 1,106.00 | 1,106.00 | 1,033.00 | 1,040.00 | 0.1M |
| 2025-03-28 | 1,113.00 | 1,165.00 | 1,103.00 | 1,120.00 | 0.1M |
| 2025-03-27 | 1,229.00 | 1,254.00 | 1,226.00 | 1,245.00 | 0.0M |
| 2025-03-26 | 1,225.00 | 1,241.00 | 1,225.00 | 1,229.00 | 0.0M |
| 2025-03-25 | 1,214.00 | 1,227.00 | 1,213.00 | 1,221.00 | 0.0M |
| 2025-03-24 | 1,215.00 | 1,220.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2025-03-21 | 1,215.00 | 1,224.00 | 1,211.00 | 1,212.00 | 0.1M |
| 2025-03-19 | 1,241.00 | 1,245.00 | 1,220.00 | 1,226.00 | 0.1M |
| 2025-03-18 | 1,320.00 | 1,320.00 | 1,235.00 | 1,248.00 | 0.2M |
| 2025-03-17 | 1,413.00 | 1,467.00 | 1,412.00 | 1,452.00 | 0.0M |
| 2025-03-14 | 1,409.00 | 1,429.00 | 1,393.00 | 1,412.00 | 0.0M |
| 2025-03-13 | 1,414.00 | 1,430.00 | 1,402.00 | 1,420.00 | 0.0M |
| 2025-03-12 | 1,371.00 | 1,407.00 | 1,371.00 | 1,400.00 | 0.0M |
| 2025-03-11 | 1,399.00 | 1,402.00 | 1,367.00 | 1,389.00 | 0.0M |
| 2025-03-10 | 1,448.00 | 1,448.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2025-03-07 | 1,405.00 | 1,412.00 | 1,374.00 | 1,394.00 | 0.0M |
| 2025-03-06 | 1,370.00 | 1,409.00 | 1,370.00 | 1,396.00 | 0.0M |
| 2025-03-05 | 1,378.00 | 1,397.00 | 1,357.00 | 1,361.00 | 0.0M |
| 2025-03-04 | 1,371.00 | 1,385.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2025-03-03 | 1,380.00 | 1,410.00 | 1,366.00 | 1,394.00 | 0.0M |
| 2025-02-28 | 1,354.00 | 1,365.00 | 1,343.00 | 1,360.00 | 0.0M |
| 2025-02-27 | 1,306.00 | 1,358.00 | 1,299.00 | 1,355.00 | 0.0M |
| 2025-02-26 | 1,327.00 | 1,330.00 | 1,291.00 | 1,296.00 | 0.0M |
| 2025-02-25 | 1,315.00 | 1,342.00 | 1,309.00 | 1,328.00 | 0.0M |
| 2025-02-21 | 1,337.00 | 1,347.00 | 1,307.00 | 1,316.00 | 0.0M |
| 2025-02-20 | 1,350.00 | 1,350.00 | 1,310.00 | 1,316.00 | 0.0M |
| 2025-02-19 | 1,370.00 | 1,372.00 | 1,344.00 | 1,348.00 | 0.0M |
| 2025-02-18 | 1,303.00 | 1,375.00 | 1,303.00 | 1,370.00 | 0.0M |
| 2025-02-17 | 1,400.00 | 1,400.00 | 1,288.00 | 1,316.00 | 0.1M |
| 2025-02-14 | 1,400.00 | 1,409.00 | 1,358.00 | 1,382.00 | 0.1M |
| 2025-02-13 | 1,581.00 | 1,587.00 | 1,500.00 | 1,536.00 | 0.0M |
| 2025-02-12 | 1,581.00 | 1,581.00 | 1,557.00 | 1,566.00 | 0.0M |
| 2025-02-10 | 1,575.00 | 1,622.00 | 1,560.00 | 1,581.00 | 0.0M |
| 2025-02-07 | 1,606.00 | 1,630.00 | 1,600.00 | 1,618.00 | 0.0M |
| 2025-02-06 | 1,584.00 | 1,607.00 | 1,584.00 | 1,593.00 | 0.0M |
| 2025-02-05 | 1,577.00 | 1,623.00 | 1,562.00 | 1,584.00 | 0.0M |
| 2025-02-04 | 1,579.00 | 1,592.00 | 1,564.00 | 1,578.00 | 0.0M |
| 2025-02-03 | 1,581.00 | 1,581.00 | 1,528.00 | 1,550.00 | 0.0M |
| 2025-01-31 | 1,588.00 | 1,608.00 | 1,544.00 | 1,566.00 | 0.0M |
| 2025-01-30 | 1,536.00 | 1,617.00 | 1,532.00 | 1,556.00 | 0.0M |
| 2025-01-29 | 1,513.00 | 1,547.00 | 1,513.00 | 1,536.00 | 0.0M |
| 2025-01-28 | 1,517.00 | 1,524.00 | 1,487.00 | 1,513.00 | 0.0M |
| 2025-01-27 | 1,481.00 | 1,505.00 | 1,465.00 | 1,498.00 | 0.0M |
| 2025-01-24 | 1,451.00 | 1,471.00 | 1,449.00 | 1,462.00 | 0.0M |
| 2025-01-23 | 1,458.00 | 1,476.00 | 1,431.00 | 1,451.00 | 0.0M |
| 2025-01-22 | 1,469.00 | 1,469.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2025-01-21 | 1,497.00 | 1,498.00 | 1,450.00 | 1,461.00 | 0.0M |
| 2025-01-20 | 1,468.00 | 1,476.00 | 1,424.00 | 1,462.00 | 0.0M |
| 2025-01-17 | 1,428.00 | 1,438.00 | 1,412.00 | 1,438.00 | 0.0M |
| 2025-01-16 | 1,440.00 | 1,450.00 | 1,424.00 | 1,448.00 | 0.0M |
| 2025-01-15 | 1,463.00 | 1,463.00 | 1,426.00 | 1,439.00 | 0.0M |
| 2025-01-14 | 1,455.00 | 1,476.00 | 1,418.00 | 1,461.00 | 0.0M |
| 2025-01-10 | 1,428.00 | 1,470.00 | 1,419.00 | 1,458.00 | 0.0M |
| 2025-01-09 | 1,446.00 | 1,446.00 | 1,416.00 | 1,428.00 | 0.0M |
| 2025-01-08 | 1,465.00 | 1,465.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2025-01-07 | 1,452.00 | 1,463.00 | 1,422.00 | 1,447.00 | 0.0M |
| 2025-01-06 | 1,405.00 | 1,454.00 | 1,401.00 | 1,435.00 | 0.0M |