Brock Milton Capital AB

BMC
🏛️ sweden →
108.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.80 143.80 143.80 143.80 0.2K
09:01 143.80 143.80 143.80 143.80 0.0K
09:02 145.00 145.00 145.00 145.00 0.0K
09:03 143.80 145.00 143.80 145.00 0.3K
09:04 147.00 147.00 147.00 147.00 0.0K
09:08 145.40 145.40 145.40 145.40 0.0K
09:10 147.00 147.00 147.00 147.00 0.0K
09:12 135.20 135.20 135.20 135.20 0.0K
09:13 130.40 130.40 130.40 130.40 0.4K
09:28 128.20 138.80 128.20 138.80 0.0K
09:32 138.80 138.80 138.80 138.80 0.0K
09:37 138.80 138.80 138.80 138.80 0.1K
09:50 138.80 138.80 138.80 138.80 0.0K
10:02 138.80 138.80 138.80 138.80 0.0K
10:14 131.00 131.00 131.00 131.00 0.0K
10:18 138.80 138.80 138.80 138.80 0.0K
10:59 135.60 135.60 135.60 135.60 0.0K
11:05 137.80 137.80 137.80 137.80 0.0K
11:25 133.20 133.20 133.20 133.20 0.7K
11:26 132.00 132.00 132.00 132.00 0.7K
11:33 134.80 134.80 134.80 134.80 0.0K
11:34 134.80 134.80 134.80 134.80 0.0K
12:45 137.20 137.20 137.20 137.20 0.0K
12:51 134.80 134.80 134.80 134.80 0.0K
13:15 134.60 134.60 134.60 134.60 0.1K
13:18 134.00 134.00 132.60 132.60 0.1K
13:54 132.20 132.20 132.20 132.20 0.0K
14:20 134.60 134.60 134.60 134.60 0.1K
14:53 132.00 132.00 132.00 132.00 0.0K
16:01 132.00 132.00 132.00 132.00 0.1K
17:30 132.00 132.00 132.00 132.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available