Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.20 138.20 138.20 138.20 0.0K
09:26 135.80 135.80 135.80 135.80 0.0K
10:00 129.00 129.00 129.00 129.00 0.1K
10:20 135.80 135.80 135.80 135.80 0.0K
10:25 134.20 134.20 134.20 134.20 0.0K
11:26 134.80 134.80 134.80 134.80 0.0K
12:17 130.40 130.40 130.40 130.40 0.0K
12:21 134.60 134.60 134.60 134.60 0.0K
12:27 130.00 130.00 130.00 130.00 0.1K
12:53 134.60 134.60 134.60 134.60 0.0K
13:39 132.00 132.00 132.00 132.00 0.0K
14:40 134.60 134.60 134.60 134.60 0.2K
15:23 134.60 134.60 134.60 134.60 0.0K
15:30 134.60 134.60 134.60 134.60 0.0K
15:59 134.60 134.60 134.60 134.60 0.0K
16:27 134.60 134.60 134.60 134.60 0.0K
17:30 134.60 134.60 134.60 134.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available