Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.20 136.20 136.20 136.20 0.1K
09:07 136.20 136.20 136.20 136.20 0.0K
09:08 136.20 136.20 136.20 136.20 0.0K
09:11 136.40 136.40 136.40 136.40 0.0K
09:17 135.00 136.40 135.00 136.40 0.1K
09:20 136.00 136.00 136.00 136.00 0.0K
09:25 136.00 136.00 136.00 136.00 0.6K
09:28 136.40 136.40 136.40 136.40 0.1K
09:44 135.20 135.20 135.20 135.20 0.1K
10:14 136.00 136.00 136.00 136.00 0.0K
10:54 136.00 136.00 136.00 136.00 0.1K
11:06 135.00 135.00 135.00 135.00 0.1K
11:50 135.80 135.80 135.80 135.80 0.0K
11:52 134.80 134.80 134.80 134.80 0.0K
11:58 136.00 136.00 136.00 136.00 0.0K
12:16 134.80 134.80 134.80 134.80 0.2K
12:32 136.00 136.00 136.00 136.00 0.0K
12:59 136.00 136.00 136.00 136.00 0.0K
13:05 136.00 136.00 136.00 136.00 0.0K
13:48 135.40 135.40 135.40 135.40 0.0K
13:52 135.60 135.60 135.60 135.60 0.1K
14:26 134.80 134.80 134.80 134.80 0.0K
14:52 135.60 135.60 135.60 135.60 0.0K
15:11 135.60 135.60 135.60 135.60 0.0K
15:15 135.60 135.60 135.60 135.60 0.0K
16:56 135.40 135.40 135.40 135.40 0.0K
17:10 134.80 134.80 134.80 134.80 0.1K
17:30 134.80 134.80 134.80 134.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available