Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.40 147.40 147.40 147.40 0.0K
09:03 147.20 147.20 147.20 147.20 0.0K
09:07 144.00 144.00 144.00 144.00 0.3K
09:09 143.00 143.00 143.00 143.00 0.2K
09:14 143.00 143.00 143.00 143.00 0.0K
09:17 142.40 142.40 142.40 142.40 0.1K
09:22 144.20 144.20 144.20 144.20 0.0K
10:21 144.20 144.20 144.20 144.20 0.0K
10:27 144.20 144.20 144.20 144.20 0.1K
10:29 142.20 142.20 142.20 142.20 0.0K
10:45 142.20 142.20 142.20 142.20 0.1K
10:52 142.00 142.00 142.00 142.00 0.1K
11:29 143.40 143.40 143.40 143.40 0.1K
12:07 145.00 145.00 145.00 145.00 0.0K
12:08 143.40 143.40 143.40 143.40 0.0K
12:09 143.40 143.40 143.40 143.40 0.0K
12:22 143.40 143.40 143.40 143.40 0.0K
12:23 143.40 143.40 143.40 143.40 0.0K
12:27 143.40 143.40 143.40 143.40 0.0K
13:14 143.00 143.00 143.00 143.00 0.1K
13:32 141.40 141.40 141.40 141.40 0.1K
13:40 143.00 143.00 143.00 143.00 0.0K
14:52 141.00 141.00 141.00 141.00 0.1K
15:00 142.60 142.60 142.60 142.60 0.0K
15:13 142.60 142.60 142.60 142.60 0.0K
15:19 142.60 142.60 142.60 142.60 0.0K
15:57 142.60 142.60 142.60 142.60 0.2K
16:01 143.00 143.00 143.00 143.00 0.0K
16:19 143.00 143.00 143.00 143.00 0.0K
17:30 143.00 143.00 143.00 143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available