Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.40 145.40 145.40 145.40 0.1K
09:19 145.40 145.40 145.40 145.40 0.1K
09:25 145.20 145.20 145.20 145.20 0.2K
09:49 145.20 145.20 145.20 145.20 0.0K
09:50 143.80 143.80 143.80 143.80 0.0K
10:27 143.00 143.00 143.00 143.00 0.1K
10:31 144.60 144.60 144.60 144.60 0.0K
11:02 144.60 144.60 144.60 144.60 0.0K
11:14 145.40 145.40 145.40 145.40 0.0K
12:01 142.80 142.80 142.80 142.80 0.0K
12:05 142.80 142.80 142.80 142.80 0.2K
13:31 144.00 144.00 144.00 144.00 0.3K
14:41 143.80 143.80 143.80 143.80 0.0K
14:48 143.00 143.00 143.00 143.00 0.1K
14:49 143.00 143.00 143.00 143.00 0.0K
15:37 144.00 144.00 144.00 144.00 0.0K
16:01 145.00 145.00 145.00 145.00 0.1K
17:00 141.20 141.20 141.20 141.20 0.2K
17:11 144.80 144.80 144.80 144.80 0.0K
17:30 144.80 144.80 144.80 144.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available