Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.02 1.00 1.00 370.0K
09:35 1.01 1.01 1.01 1.01 10.0K
09:40 1.02 1.02 0.95 0.99 831.5K
09:50 0.97 0.97 0.90 0.91 452.0K
09:55 0.92 0.98 0.92 0.98 416.5K
10:05 0.97 0.97 0.97 0.97 148.0K
10:10 0.98 0.98 0.98 0.98 6.0K
10:15 0.96 0.96 0.96 0.96 20.0K
10:20 0.98 0.98 0.98 0.98 30.0K
10:30 0.99 0.99 0.99 0.99 60.0K
10:40 0.98 0.98 0.98 0.98 9.0K
10:45 0.97 0.97 0.97 0.97 304.5K
11:05 0.98 0.98 0.98 0.98 91.0K
11:35 0.97 0.97 0.97 0.97 125.0K
13:05 0.95 0.95 0.95 0.95 102.0K
13:30 0.97 0.97 0.97 0.97 129.0K
13:50 0.96 0.96 0.96 0.96 244.0K
13:55 0.97 0.97 0.97 0.97 35.0K
14:05 0.98 0.98 0.98 0.98 31.0K
14:10 0.99 0.99 0.98 0.99 27.0K
15:10 1.00 1.02 1.00 1.02 211.0K
15:15 1.01 1.01 1.01 1.01 27.0K
15:30 1.00 1.00 1.00 1.00 83.0K
15:45 0.99 0.99 0.99 0.99 10.0K
15:50 1.00 1.00 1.00 1.00 14.0K
15:55 0.99 0.99 0.99 0.99 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available