Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.98 0.98 0.0K
09:35 0.97 1.00 0.97 1.00 207.0K
09:45 0.99 0.99 0.97 0.97 307.5K
10:25 0.96 0.96 0.96 0.96 8.0K
10:40 0.97 0.97 0.97 0.97 160.5K
11:05 0.98 1.03 0.98 1.03 779.0K
11:10 1.02 1.03 1.02 1.03 24.0K
11:15 1.02 1.04 1.02 1.04 309.0K
11:25 1.03 1.03 1.03 1.03 30.0K
11:30 1.04 1.06 1.04 1.06 400.0K
11:35 1.05 1.05 1.04 1.04 209.5K
11:40 1.05 1.07 1.05 1.07 248.0K
11:45 1.06 1.07 1.06 1.07 137.0K
11:55 1.06 1.06 1.06 1.06 6.0K
13:00 1.05 1.07 1.05 1.07 186.0K
13:05 1.08 1.09 1.08 1.09 197.0K
13:15 1.08 1.08 1.08 1.08 57.5K
13:20 1.07 1.07 1.07 1.07 20.0K
13:25 1.09 1.09 1.08 1.08 195.5K
13:40 1.09 1.09 1.08 1.08 134.0K
13:50 1.09 1.09 1.09 1.09 134.0K
13:55 1.10 1.10 1.09 1.09 14.5K
14:00 1.08 1.08 1.08 1.08 10.5K
14:05 1.07 1.07 1.06 1.06 137.5K
14:10 1.05 1.05 1.05 1.05 60.0K
14:15 1.04 1.06 1.04 1.05 391.5K
14:45 1.04 1.04 1.04 1.04 105.5K
14:55 1.05 1.05 1.05 1.05 6.5K
15:00 1.04 1.04 1.04 1.04 20.0K
15:05 1.05 1.05 1.05 1.05 134.5K
15:15 1.06 1.06 1.06 1.06 33.5K
15:30 1.05 1.05 1.05 1.05 39.0K
15:40 1.04 1.04 1.04 1.04 168.5K
15:55 1.05 1.05 1.03 1.03 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available