Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 78.0K
09:45 1.02 1.05 1.02 1.05 94.5K
09:55 1.03 1.03 1.03 1.03 200.0K
10:10 1.02 1.02 1.02 1.02 99.5K
10:30 1.03 1.03 1.03 1.03 80.0K
10:35 1.02 1.02 1.02 1.02 63.5K
10:40 1.01 1.01 1.01 1.01 189.5K
10:55 1.00 1.01 1.00 1.01 202.5K
11:20 1.00 1.00 1.00 1.00 23.0K
11:25 1.01 1.02 1.00 1.01 53.0K
11:30 1.02 1.03 1.02 1.03 77.0K
13:00 1.02 1.03 1.02 1.03 14.5K
13:10 1.02 1.02 1.00 1.01 102.5K
13:15 1.00 1.03 1.00 1.02 94.5K
13:20 1.01 1.03 1.01 1.03 4.5K
13:25 1.02 1.03 1.02 1.03 28.5K
13:30 1.02 1.03 1.02 1.03 11.5K
13:45 1.02 1.02 1.02 1.02 40.0K
13:50 1.03 1.03 1.03 1.03 6.5K
13:55 1.02 1.02 1.02 1.02 121.5K
14:15 1.01 1.02 1.01 1.02 42.5K
14:20 1.01 1.01 1.01 1.01 72.0K
14:40 1.02 1.02 1.02 1.02 129.5K
15:00 1.01 1.02 1.01 1.02 161.5K
15:55 1.02 1.02 1.02 1.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available