3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 332.0K |
| 09:40 | 1.00 | 1.04 | 1.00 | 1.02 | 532.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:50 | 1.02 | 1.02 | 1.00 | 1.02 | 1.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 16.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:00 | 0.97 | 1.00 | 0.97 | 0.99 | 138.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2.0K |
| 13:50 | 1.00 | 1.00 | 0.98 | 1.00 | 58.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 116.5K |
| 15:50 | 1.02 | 1.03 | 1.02 | 1.02 | 27.0K |
| 15:55 | 1.03 | 1.03 | 1.02 | 1.03 | 3.5K |