Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 0.5K
09:35 1.03 1.03 1.01 1.01 82.5K
09:40 1.02 1.02 1.02 1.02 19.0K
10:05 1.03 1.03 1.03 1.03 1.0K
10:10 1.02 1.02 1.02 1.02 0.0K
10:15 1.03 1.03 1.01 1.02 20.0K
10:20 1.03 1.03 1.03 1.03 18.0K
10:40 1.01 1.02 1.01 1.02 26.0K
10:45 1.01 1.02 1.01 1.02 147.5K
10:55 1.03 1.03 1.03 1.03 526.0K
11:15 1.04 1.05 1.04 1.05 59.0K
13:00 1.04 1.04 1.03 1.03 28.0K
13:05 1.04 1.04 1.04 1.04 186.0K
13:55 1.05 1.05 1.04 1.05 108.5K
14:05 1.04 1.04 1.04 1.04 30.0K
14:10 1.05 1.05 1.05 1.05 13.0K
14:25 1.04 1.06 1.04 1.06 219.0K
14:35 1.07 1.07 1.07 1.07 208.0K
14:45 1.06 1.06 1.06 1.06 42.0K
15:55 1.07 1.10 1.06 1.06 385.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available