3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.18 | 1.13 | 1.18 | 644.0K |
| 09:35 | 1.19 | 1.24 | 1.19 | 1.21 | 739.0K |
| 09:40 | 1.22 | 1.22 | 1.19 | 1.19 | 168.0K |
| 09:45 | 1.20 | 1.22 | 1.20 | 1.22 | 291.0K |
| 09:50 | 1.23 | 1.28 | 1.23 | 1.27 | 604.0K |
| 09:55 | 1.28 | 1.29 | 1.26 | 1.29 | 319.0K |
| 10:00 | 1.28 | 1.28 | 1.26 | 1.26 | 478.0K |
| 10:05 | 1.28 | 1.29 | 1.24 | 1.26 | 407.0K |
| 10:10 | 1.25 | 1.25 | 1.22 | 1.24 | 385.0K |
| 10:15 | 1.24 | 1.28 | 1.24 | 1.26 | 689.0K |
| 10:20 | 1.28 | 1.28 | 1.26 | 1.27 | 89.5K |
| 10:25 | 1.26 | 1.26 | 1.24 | 1.26 | 25.0K |
| 10:30 | 1.27 | 1.40 | 1.27 | 1.40 | 1,567.5K |
| 10:35 | 1.44 | 1.44 | 1.35 | 1.38 | 388.5K |
| 10:40 | 1.37 | 1.37 | 1.35 | 1.35 | 221.5K |
| 10:45 | 1.34 | 1.37 | 1.34 | 1.34 | 197.5K |
| 10:50 | 1.35 | 1.36 | 1.35 | 1.36 | 112.5K |
| 10:55 | 1.35 | 1.39 | 1.35 | 1.39 | 349.0K |
| 11:00 | 1.41 | 1.42 | 1.41 | 1.41 | 856.5K |
| 11:05 | 1.42 | 1.44 | 1.41 | 1.41 | 762.0K |
| 11:10 | 1.42 | 1.43 | 1.41 | 1.42 | 207.5K |
| 11:15 | 1.43 | 1.43 | 1.41 | 1.41 | 121.5K |
| 11:20 | 1.40 | 1.42 | 1.40 | 1.41 | 281.0K |
| 11:30 | 1.40 | 1.40 | 1.40 | 1.40 | 105.0K |
| 11:35 | 1.39 | 1.39 | 1.36 | 1.37 | 217.5K |
| 11:40 | 1.35 | 1.36 | 1.33 | 1.35 | 224.5K |
| 11:45 | 1.37 | 1.38 | 1.36 | 1.38 | 224.5K |
| 11:50 | 1.36 | 1.39 | 1.36 | 1.38 | 75.0K |
| 11:55 | 1.37 | 1.40 | 1.37 | 1.38 | 65.0K |
| 13:00 | 1.38 | 1.43 | 1.38 | 1.43 | 1,174.0K |
| 13:05 | 1.44 | 1.48 | 1.44 | 1.47 | 686.0K |
| 13:15 | 1.49 | 1.50 | 1.47 | 1.48 | 415.5K |
| 13:20 | 1.47 | 1.49 | 1.46 | 1.48 | 95.0K |
| 13:25 | 1.47 | 1.48 | 1.44 | 1.44 | 369.0K |
| 13:30 | 1.43 | 1.46 | 1.40 | 1.41 | 756.0K |
| 13:35 | 1.42 | 1.45 | 1.42 | 1.45 | 99.5K |
| 13:40 | 1.44 | 1.44 | 1.41 | 1.43 | 104.0K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.44 | 175.5K |
| 13:50 | 1.46 | 1.49 | 1.46 | 1.49 | 338.5K |
| 13:55 | 1.48 | 1.49 | 1.43 | 1.43 | 434.0K |
| 14:00 | 1.43 | 1.46 | 1.43 | 1.44 | 110.5K |
| 14:15 | 1.45 | 1.45 | 1.44 | 1.44 | 135.5K |
| 14:20 | 1.45 | 1.45 | 1.45 | 1.45 | 9.5K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 29.0K |
| 14:30 | 1.45 | 1.46 | 1.44 | 1.46 | 90.5K |
| 14:35 | 1.47 | 1.50 | 1.46 | 1.50 | 571.5K |
| 14:40 | 1.49 | 1.50 | 1.47 | 1.48 | 111.5K |
| 14:45 | 1.47 | 1.47 | 1.41 | 1.44 | 360.5K |
| 14:50 | 1.45 | 1.46 | 1.44 | 1.46 | 77.0K |
| 14:55 | 1.47 | 1.47 | 1.45 | 1.45 | 305.0K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 5.5K |
| 15:05 | 1.43 | 1.48 | 1.43 | 1.48 | 291.0K |
| 15:10 | 1.49 | 1.49 | 1.48 | 1.49 | 298.5K |
| 15:15 | 1.50 | 1.52 | 1.50 | 1.50 | 637.5K |
| 15:20 | 1.51 | 1.52 | 1.50 | 1.52 | 12.5K |
| 15:25 | 1.50 | 1.52 | 1.44 | 1.47 | 280.5K |
| 15:30 | 1.48 | 1.49 | 1.46 | 1.48 | 160.5K |
| 15:35 | 1.49 | 1.50 | 1.47 | 1.47 | 126.5K |
| 15:40 | 1.49 | 1.49 | 1.46 | 1.46 | 74.0K |
| 15:45 | 1.48 | 1.49 | 1.48 | 1.49 | 183.0K |
| 15:50 | 1.50 | 1.56 | 1.50 | 1.53 | 942.0K |
| 15:55 | 1.54 | 1.56 | 1.52 | 1.56 | 533.5K |