Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.36 2.36 66.5K
09:35 2.37 2.38 2.37 2.38 2.0K
09:40 2.36 2.36 2.34 2.34 53.5K
09:45 2.35 2.38 2.35 2.38 104.5K
09:50 2.37 2.37 2.35 2.35 41.5K
09:55 2.34 2.34 2.33 2.33 41.0K
10:00 2.32 2.32 2.31 2.32 98.0K
10:05 2.31 2.32 2.30 2.32 121.0K
10:10 2.30 2.30 2.29 2.29 164.0K
10:15 2.30 2.32 2.30 2.32 98.5K
10:20 2.31 2.31 2.30 2.30 98.0K
10:30 2.31 2.31 2.31 2.31 15.0K
10:35 2.30 2.30 2.30 2.30 122.0K
10:50 2.29 2.29 2.28 2.28 83.5K
10:55 2.27 2.27 2.26 2.27 115.0K
11:00 2.29 2.29 2.29 2.29 0.5K
11:05 2.27 2.27 2.27 2.27 16.0K
11:10 2.26 2.26 2.26 2.26 93.5K
11:15 2.25 2.25 2.22 2.23 427.0K
11:20 2.22 2.23 2.20 2.20 180.0K
11:25 2.21 2.21 2.19 2.19 162.5K
11:30 2.20 2.20 2.16 2.17 233.5K
11:35 2.16 2.19 2.16 2.18 240.5K
11:40 2.19 2.19 2.15 2.16 257.0K
11:45 2.15 2.19 2.12 2.18 357.5K
11:50 2.15 2.17 2.15 2.15 36.0K
11:55 2.17 2.17 2.15 2.15 88.0K
13:00 2.14 2.15 2.13 2.14 114.0K
13:05 2.13 2.14 2.13 2.13 50.5K
13:10 2.13 2.14 2.13 2.14 6.0K
13:15 2.15 2.17 2.15 2.17 24.0K
13:20 2.16 2.17 2.16 2.17 31.5K
13:25 2.16 2.18 2.15 2.15 66.0K
13:30 2.18 2.18 2.16 2.16 25.5K
13:35 2.17 2.17 2.16 2.16 55.0K
13:40 2.15 2.15 2.15 2.15 52.5K
13:45 2.18 2.18 2.15 2.15 115.0K
13:50 2.16 2.16 2.16 2.16 10.0K
13:55 2.15 2.16 2.15 2.15 12.0K
14:00 2.16 2.17 2.15 2.16 61.5K
14:05 2.15 2.15 2.15 2.15 2.0K
14:15 2.16 2.16 2.15 2.15 11.0K
14:30 2.16 2.16 2.16 2.16 1.0K
14:35 2.15 2.17 2.15 2.16 40.0K
14:40 2.15 2.21 2.15 2.20 172.0K
14:45 2.19 2.22 2.19 2.20 46.0K
14:50 2.19 2.21 2.19 2.21 19.5K
14:55 2.22 2.24 2.21 2.22 103.5K
15:00 2.21 2.24 2.21 2.22 21.5K
15:10 2.23 2.26 2.22 2.25 158.0K
15:15 2.24 2.26 2.24 2.25 22.0K
15:20 2.24 2.27 2.24 2.26 92.5K
15:25 2.26 2.27 2.24 2.26 18.0K
15:30 2.25 2.28 2.25 2.28 55.5K
15:40 2.26 2.28 2.26 2.28 29.5K
15:45 2.29 2.30 2.27 2.29 109.0K
15:50 2.28 2.30 2.28 2.29 72.5K
15:55 2.30 2.30 2.26 2.26 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available