Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.21 2.21 0.0K
09:35 2.18 2.19 2.18 2.19 41.5K
09:40 2.18 2.18 2.18 2.18 21.5K
09:45 2.16 2.16 2.14 2.14 67.0K
09:50 2.13 2.15 2.12 2.14 50.0K
09:55 2.15 2.15 2.15 2.15 30.0K
10:00 2.14 2.14 2.13 2.14 164.5K
10:20 2.17 2.17 2.17 2.17 20.0K
10:45 2.12 2.12 2.11 2.11 133.5K
10:50 2.13 2.13 2.12 2.12 69.0K
11:00 2.11 2.14 2.11 2.14 175.5K
11:05 2.13 2.15 2.13 2.15 120.0K
11:10 2.14 2.14 2.14 2.14 37.5K
11:20 2.14 2.14 2.14 2.14 2.0K
11:25 2.15 2.15 2.15 2.15 1.0K
11:30 2.14 2.14 2.14 2.14 30.0K
11:35 2.15 2.17 2.15 2.16 179.5K
11:40 2.15 2.16 2.14 2.16 2.5K
11:50 2.15 2.16 2.15 2.16 7.5K
11:55 2.15 2.15 2.14 2.14 33.5K
13:00 2.15 2.16 2.14 2.16 99.0K
13:05 2.17 2.17 2.16 2.16 45.0K
13:10 2.15 2.16 2.15 2.16 8.0K
13:15 2.15 2.15 2.14 2.14 24.5K
13:20 2.15 2.15 2.14 2.15 10.5K
13:30 2.14 2.14 2.13 2.13 44.5K
13:35 2.14 2.15 2.14 2.14 70.0K
13:40 2.12 2.12 2.12 2.12 79.0K
13:45 2.12 2.12 2.12 2.12 11.0K
13:55 2.11 2.12 2.11 2.12 378.5K
14:05 2.08 2.09 2.08 2.09 119.0K
14:10 2.08 2.08 2.07 2.08 76.0K
14:15 2.07 2.09 2.06 2.06 82.5K
14:20 2.07 2.07 2.07 2.07 126.5K
14:25 2.08 2.08 2.07 2.07 152.5K
14:30 2.08 2.10 2.08 2.10 137.0K
14:35 2.09 2.09 2.09 2.09 6.5K
14:40 2.08 2.08 2.07 2.07 172.5K
14:45 2.08 2.08 2.06 2.06 307.0K
14:50 2.07 2.07 2.05 2.05 197.5K
15:00 2.04 2.05 2.04 2.05 78.0K
15:05 2.04 2.04 2.04 2.04 5.5K
15:10 2.03 2.08 2.03 2.08 240.0K
15:15 2.09 2.09 2.08 2.08 44.5K
15:25 2.07 2.07 2.06 2.06 83.5K
15:30 2.05 2.05 2.05 2.05 63.5K
15:35 2.06 2.06 2.06 2.06 20.0K
15:40 2.05 2.05 2.05 2.05 139.0K
15:50 2.01 2.03 2.00 2.02 394.0K
15:55 2.03 2.04 2.02 2.04 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available