Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.17 2.17 2.11 2.11 100.0K
09:45 2.12 2.16 2.12 2.16 68.0K
09:50 2.15 2.15 2.15 2.15 63.0K
10:00 2.14 2.14 2.14 2.14 0.5K
10:05 2.15 2.16 2.15 2.16 58.0K
10:15 2.15 2.15 2.15 2.15 137.5K
10:45 2.14 2.15 2.14 2.15 49.5K
10:55 2.14 2.14 2.13 2.13 11.0K
11:05 2.14 2.14 2.14 2.14 0.0K
11:10 2.15 2.15 2.15 2.15 10.0K
11:40 2.16 2.16 2.16 2.16 8.0K
11:45 2.17 2.17 2.17 2.17 5.5K
13:00 2.16 2.16 2.16 2.16 6.5K
13:05 2.17 2.17 2.17 2.17 13.0K
13:15 2.18 2.20 2.18 2.20 171.0K
13:20 2.19 2.19 2.17 2.17 74.0K
13:30 2.15 2.17 2.15 2.17 92.5K
13:35 2.15 2.16 2.15 2.16 132.5K
13:40 2.19 2.21 2.19 2.21 220.0K
13:45 2.20 2.20 2.20 2.20 91.0K
13:50 2.21 2.25 2.21 2.25 346.0K
14:10 2.24 2.24 2.24 2.24 72.5K
14:25 2.23 2.23 2.23 2.23 10.5K
14:30 2.22 2.22 2.22 2.22 1.5K
14:40 2.18 2.20 2.18 2.19 243.0K
14:45 2.20 2.20 2.20 2.20 33.0K
15:05 2.20 2.20 2.18 2.19 58.5K
15:30 2.18 2.19 2.17 2.19 16.0K
15:35 2.17 2.18 2.17 2.18 10.0K
15:40 2.19 2.19 2.19 2.19 44.0K
15:45 2.18 2.18 2.18 2.18 81.0K
15:55 2.19 2.19 2.16 2.16 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available