Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.09 2.09 52.0K
09:35 2.10 2.11 2.10 2.11 1.5K
09:40 2.10 2.10 2.09 2.09 22.0K
09:45 2.08 2.08 2.08 2.08 51.0K
10:00 2.05 2.07 2.05 2.07 70.0K
10:05 2.08 2.08 2.07 2.07 148.5K
10:20 2.06 2.06 2.06 2.06 10.5K
10:25 2.05 2.06 2.05 2.06 64.0K
10:35 2.05 2.05 2.05 2.05 10.0K
10:40 2.06 2.06 2.06 2.06 7.0K
10:45 2.05 2.05 2.04 2.04 184.5K
11:05 2.04 2.04 2.01 2.01 623.5K
11:15 2.02 2.02 2.02 2.02 104.5K
11:25 2.03 2.05 2.03 2.05 228.5K
11:30 2.03 2.03 2.02 2.02 13.5K
11:35 2.01 2.01 2.01 2.01 147.5K
11:40 2.00 2.00 2.00 2.00 135.0K
11:45 1.99 1.99 1.99 1.99 100.5K
11:55 2.00 2.00 1.98 1.98 210.5K
13:00 1.99 2.00 1.99 2.00 123.5K
13:05 1.98 2.00 1.98 2.00 33.0K
13:20 1.99 1.99 1.99 1.99 25.0K
13:30 2.00 2.01 2.00 2.01 2.5K
13:35 2.00 2.00 2.00 2.00 24.0K
13:40 1.99 2.00 1.99 2.00 35.5K
13:50 2.01 2.01 1.99 1.99 390.0K
14:10 2.00 2.00 2.00 2.00 148.0K
14:35 1.99 1.99 1.99 1.99 53.0K
14:45 1.98 1.98 1.98 1.98 371.5K
14:50 1.97 1.97 1.97 1.97 198.0K
15:05 1.96 1.96 1.96 1.96 31.5K
15:10 1.97 1.97 1.97 1.97 73.5K
15:20 1.98 1.99 1.98 1.98 90.5K
15:30 1.99 1.99 1.99 1.99 7.0K
15:35 1.98 1.98 1.97 1.98 200.0K
15:50 1.99 1.99 1.97 1.99 115.0K
15:55 1.97 1.99 1.96 1.97 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available