Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.26 2.29 2.26 2.29 100.5K
09:40 2.28 2.29 2.24 2.24 177.5K
09:45 2.23 2.27 2.23 2.25 116.0K
10:00 2.26 2.27 2.25 2.25 87.0K
10:05 2.22 2.23 2.22 2.23 38.0K
10:20 2.22 2.22 2.20 2.20 192.0K
10:25 2.21 2.22 2.21 2.21 163.5K
10:35 2.19 2.20 2.16 2.20 161.0K
10:40 2.19 2.19 2.19 2.19 41.5K
10:45 2.20 2.20 2.19 2.19 41.0K
10:50 2.20 2.20 2.17 2.17 79.5K
11:00 2.16 2.16 2.16 2.16 70.0K
11:05 2.17 2.17 2.17 2.17 0.0K
11:10 2.18 2.18 2.18 2.18 60.5K
11:15 2.17 2.17 2.17 2.17 16.0K
11:20 2.18 2.21 2.18 2.20 285.5K
11:25 2.21 2.21 2.20 2.20 39.5K
11:35 2.21 2.21 2.20 2.21 18.0K
11:40 2.22 2.22 2.21 2.21 10.0K
11:45 2.20 2.21 2.20 2.21 42.0K
11:50 2.22 2.22 2.21 2.21 28.0K
11:55 2.22 2.24 2.22 2.24 48.0K
13:00 2.25 2.27 2.24 2.27 228.5K
13:05 2.27 2.28 2.26 2.26 137.0K
13:10 2.26 2.26 2.26 2.26 3.0K
13:20 2.25 2.25 2.24 2.25 12.0K
13:25 2.23 2.25 2.23 2.25 20.0K
13:30 2.24 2.25 2.24 2.25 85.5K
13:35 2.24 2.25 2.23 2.25 32.5K
13:45 2.24 2.24 2.23 2.24 38.0K
13:50 2.24 2.25 2.23 2.25 21.5K
13:55 2.26 2.27 2.25 2.27 13.5K
14:00 2.26 2.26 2.25 2.25 1.0K
14:10 2.23 2.24 2.23 2.24 171.5K
14:15 2.23 2.23 2.21 2.22 47.5K
14:20 2.21 2.22 2.21 2.21 54.0K
14:35 2.20 2.21 2.20 2.21 18.5K
14:40 2.20 2.20 2.20 2.20 20.5K
14:50 2.21 2.21 2.20 2.20 17.5K
14:55 2.21 2.21 2.21 2.21 2.0K
15:00 2.22 2.24 2.22 2.22 34.0K
15:05 2.23 2.24 2.22 2.23 47.0K
15:10 2.23 2.24 2.23 2.24 5.5K
15:15 2.22 2.23 2.22 2.23 17.5K
15:20 2.22 2.23 2.22 2.23 44.5K
15:25 2.22 2.22 2.22 2.22 0.5K
15:40 2.23 2.24 2.22 2.22 33.5K
15:45 2.23 2.24 2.22 2.23 28.5K
15:50 2.24 2.24 2.21 2.21 63.0K
15:55 2.21 2.22 2.21 2.22 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available