Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.10 2.10 2.10 2.10 41.5K
09:45 2.11 2.11 2.11 2.11 18.5K
09:50 2.12 2.12 2.11 2.11 63.8K
09:55 2.12 2.12 2.12 2.12 23.5K
10:10 2.11 2.11 2.09 2.10 108.5K
10:20 2.09 2.10 2.09 2.10 34.0K
10:30 2.09 2.09 2.08 2.08 64.0K
10:45 2.09 2.09 2.08 2.08 207.0K
10:50 2.07 2.07 2.07 2.07 101.0K
10:55 2.06 2.06 2.06 2.06 70.0K
11:05 2.05 2.05 2.05 2.05 328.0K
11:30 2.06 2.07 2.06 2.07 37.5K
13:00 2.08 2.08 2.08 2.08 4.5K
13:05 2.07 2.07 2.07 2.07 89.0K
13:10 2.06 2.06 2.06 2.06 128.0K
13:30 2.07 2.07 2.07 2.07 109.5K
13:45 2.06 2.06 2.06 2.06 28.5K
13:55 2.05 2.05 2.05 2.05 188.5K
14:35 2.06 2.06 2.06 2.06 40.0K
14:40 2.05 2.05 2.05 2.05 38.0K
14:45 2.04 2.04 2.04 2.04 0.5K
14:50 2.05 2.05 2.05 2.05 98.0K
15:10 2.06 2.06 2.05 2.05 41.0K
15:25 2.06 2.06 2.06 2.06 17.0K
15:30 2.07 2.07 2.07 2.07 5.0K
15:40 2.06 2.06 2.06 2.06 145.0K
15:50 2.05 2.05 2.05 2.05 127.0K
15:55 2.06 2.07 2.06 2.07 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available