Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.06 2.07 2.05 2.05 49.0K
09:40 2.06 2.06 2.05 2.05 278.0K
09:45 2.06 2.07 2.06 2.07 3.0K
09:50 2.08 2.08 2.08 2.08 64.0K
09:55 2.09 2.09 2.07 2.07 21.5K
10:00 2.06 2.06 2.06 2.06 7.0K
10:15 2.07 2.07 2.06 2.06 50.5K
10:40 2.07 2.07 2.07 2.07 42.0K
10:45 2.06 2.06 2.06 2.06 46.0K
10:55 2.05 2.06 2.05 2.06 13.5K
11:00 2.05 2.06 2.05 2.06 71.0K
11:35 2.05 2.05 2.05 2.05 88.5K
13:40 2.07 2.07 2.06 2.06 21.0K
13:45 2.07 2.08 2.07 2.08 63.0K
13:50 2.06 2.06 2.06 2.06 107.0K
13:55 2.05 2.05 2.05 2.05 228.0K
14:20 2.06 2.06 2.06 2.06 34.0K
14:35 2.05 2.05 2.05 2.05 25.0K
14:50 2.04 2.04 2.04 2.04 52.0K
14:55 2.05 2.05 2.04 2.05 217.0K
15:00 2.04 2.04 2.04 2.04 9.5K
15:05 2.05 2.05 2.05 2.05 81.0K
15:30 2.04 2.04 2.04 2.04 2.0K
15:35 2.05 2.05 2.05 2.05 127.0K
15:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available