3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.92 | 2.92 | 94.5K |
| 09:35 | 2.94 | 2.97 | 2.94 | 2.97 | 72.5K |
| 09:40 | 2.98 | 3.00 | 2.98 | 3.00 | 80.5K |
| 09:45 | 3.01 | 3.02 | 2.99 | 2.99 | 122.5K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 62.5K |
| 09:55 | 3.02 | 3.04 | 3.00 | 3.00 | 49.5K |
| 10:00 | 2.98 | 2.98 | 2.95 | 2.95 | 192.0K |
| 10:05 | 2.92 | 2.96 | 2.92 | 2.96 | 26.0K |
| 10:10 | 2.95 | 3.00 | 2.95 | 3.00 | 125.5K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.00 | 8.0K |
| 10:20 | 2.98 | 2.98 | 2.97 | 2.97 | 36.5K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 20.5K |
| 10:35 | 2.97 | 2.97 | 2.97 | 2.97 | 18.0K |
| 10:40 | 2.99 | 2.99 | 2.97 | 2.97 | 5.0K |
| 10:45 | 2.95 | 2.95 | 2.95 | 2.95 | 75.5K |
| 10:50 | 2.97 | 2.97 | 2.92 | 2.92 | 74.5K |
| 10:55 | 2.92 | 2.92 | 2.90 | 2.90 | 122.5K |
| 11:00 | 2.91 | 2.92 | 2.91 | 2.92 | 8.5K |
| 11:15 | 2.91 | 2.91 | 2.90 | 2.90 | 26.0K |
| 11:20 | 2.89 | 2.91 | 2.89 | 2.91 | 47.5K |
| 11:25 | 2.89 | 2.90 | 2.89 | 2.89 | 29.0K |
| 11:30 | 2.88 | 2.88 | 2.88 | 2.88 | 135.5K |
| 11:35 | 2.87 | 2.87 | 2.86 | 2.87 | 81.5K |
| 11:40 | 2.88 | 2.88 | 2.87 | 2.87 | 26.5K |
| 11:45 | 2.86 | 2.87 | 2.86 | 2.87 | 5.5K |
| 11:50 | 2.86 | 2.86 | 2.85 | 2.85 | 37.5K |
| 11:55 | 2.87 | 2.87 | 2.87 | 2.87 | 1.0K |
| 13:00 | 2.85 | 2.87 | 2.84 | 2.87 | 184.5K |
| 13:05 | 2.86 | 2.86 | 2.85 | 2.85 | 2.5K |
| 13:10 | 2.84 | 2.87 | 2.83 | 2.83 | 84.0K |
| 13:15 | 2.82 | 2.83 | 2.80 | 2.80 | 185.0K |
| 13:20 | 2.78 | 2.83 | 2.78 | 2.83 | 233.5K |
| 13:30 | 2.81 | 2.81 | 2.80 | 2.80 | 35.0K |
| 13:35 | 2.80 | 2.80 | 2.79 | 2.79 | 30.5K |
| 13:40 | 2.78 | 2.80 | 2.78 | 2.79 | 28.5K |
| 13:45 | 2.80 | 2.80 | 2.79 | 2.79 | 81.0K |
| 13:50 | 2.80 | 2.80 | 2.79 | 2.79 | 20.0K |
| 13:55 | 2.78 | 2.79 | 2.78 | 2.79 | 73.5K |
| 14:00 | 2.80 | 2.80 | 2.80 | 2.80 | 15.5K |
| 14:05 | 2.79 | 2.79 | 2.79 | 2.79 | 1.0K |
| 14:10 | 2.80 | 2.80 | 2.80 | 2.80 | 18.0K |
| 14:15 | 2.81 | 2.81 | 2.81 | 2.81 | 16.0K |
| 14:20 | 2.82 | 2.82 | 2.80 | 2.80 | 20.0K |
| 14:25 | 2.80 | 2.81 | 2.78 | 2.78 | 81.5K |
| 14:30 | 2.77 | 2.77 | 2.77 | 2.77 | 19.5K |
| 14:40 | 2.78 | 2.78 | 2.78 | 2.78 | 5.0K |
| 14:45 | 2.79 | 2.79 | 2.79 | 2.79 | 8.5K |
| 14:50 | 2.80 | 2.80 | 2.79 | 2.79 | 26.5K |
| 14:55 | 2.78 | 2.79 | 2.78 | 2.79 | 11.0K |
| 15:00 | 2.81 | 2.81 | 2.79 | 2.79 | 68.5K |
| 15:05 | 2.80 | 2.80 | 2.78 | 2.78 | 99.0K |
| 15:10 | 2.80 | 2.80 | 2.74 | 2.77 | 167.0K |
| 15:15 | 2.76 | 2.76 | 2.75 | 2.75 | 31.5K |
| 15:20 | 2.76 | 2.76 | 2.76 | 2.76 | 169.5K |
| 15:40 | 2.77 | 2.77 | 2.77 | 2.77 | 72.0K |
| 15:50 | 2.76 | 2.76 | 2.71 | 2.73 | 391.5K |
| 15:55 | 2.75 | 2.76 | 2.70 | 2.70 | 159.0K |