2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.12 | 3.20 | 3.12 | 3.17 | 111.0K |
| 09:40 | 3.14 | 3.18 | 3.13 | 3.18 | 184.5K |
| 09:45 | 3.20 | 3.20 | 3.16 | 3.19 | 114.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 25.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 20.5K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 5.0K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 90.0K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 26.5K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 40.0K |
| 10:30 | 3.11 | 3.12 | 3.10 | 3.10 | 355.0K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 22.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 27.0K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 87.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 34.0K |
| 11:30 | 3.09 | 3.09 | 3.07 | 3.07 | 15.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 44.5K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 156.5K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 40.5K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 81.5K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 126.0K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 54.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 40.5K |
| 14:10 | 3.11 | 3.11 | 3.08 | 3.08 | 46.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 33.0K |
| 14:25 | 3.05 | 3.05 | 3.03 | 3.04 | 595.0K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 29.5K |
| 14:35 | 3.03 | 3.06 | 3.03 | 3.06 | 351.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 7.5K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 14:50 | 3.05 | 3.05 | 3.02 | 3.04 | 282.0K |
| 15:05 | 3.03 | 3.04 | 3.03 | 3.04 | 34.5K |
| 15:10 | 3.05 | 3.06 | 3.04 | 3.06 | 39.5K |
| 15:15 | 3.07 | 3.07 | 3.06 | 3.06 | 5.5K |
| 15:20 | 3.05 | 3.05 | 3.04 | 3.04 | 34.5K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 20.0K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 10.5K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 73.0K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 15:50 | 3.05 | 3.05 | 3.04 | 3.04 | 9.5K |
| 15:55 | 3.04 | 3.07 | 3.04 | 3.04 | 81.0K |