2.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.09 | 3.10 | 67.0K |
| 09:35 | 3.08 | 3.11 | 3.08 | 3.10 | 91.0K |
| 09:40 | 3.09 | 3.13 | 3.09 | 3.13 | 101.5K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 25.0K |
| 09:50 | 3.16 | 3.16 | 3.14 | 3.14 | 55.5K |
| 09:55 | 3.15 | 3.18 | 3.15 | 3.18 | 6.5K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 70.5K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 16.0K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 217.5K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.5K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 21.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 9.5K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 2.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 63.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 88.0K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 29.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.15 | 6.0K |
| 14:10 | 3.12 | 3.14 | 3.12 | 3.14 | 150.0K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 6.5K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 43.0K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 40.0K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 73.0K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 14.5K |