Brooker

BTCm
🏛️ thailand →
0.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.34 0.34 0.33 0.33 1,185.6K
10:05 0.33 0.33 0.32 0.33 224.2K
10:10 0.33 0.33 0.32 0.32 316.8K
10:15 0.33 0.33 0.33 0.33 30.9K
10:20 0.33 0.33 0.33 0.33 46.5K
10:30 0.33 0.33 0.33 0.33 10.0K
10:35 0.33 0.33 0.33 0.33 92.3K
10:40 0.33 0.33 0.33 0.33 280.1K
10:45 0.33 0.33 0.32 0.32 257.0K
10:50 0.33 0.33 0.33 0.33 1,750.6K
10:55 0.33 0.34 0.33 0.34 2,696.8K
11:00 0.33 0.33 0.33 0.33 165.1K
11:05 0.33 0.33 0.33 0.33 55.7K
11:10 0.33 0.33 0.33 0.33 7.1K
11:15 0.33 0.33 0.32 0.33 325.3K
11:20 0.33 0.33 0.33 0.33 36.4K
11:25 0.33 0.33 0.33 0.33 12.5K
11:30 0.33 0.33 0.33 0.33 313.4K
11:35 0.33 0.33 0.33 0.33 120.1K
11:40 0.33 0.33 0.33 0.33 81.0K
11:45 0.33 0.33 0.32 0.33 257.9K
11:50 0.33 0.33 0.33 0.33 1,220.0K
11:55 0.33 0.33 0.33 0.33 60.1K
12:00 0.33 0.33 0.33 0.33 48.4K
12:05 0.33 0.33 0.33 0.33 1,022.8K
12:10 0.33 0.33 0.33 0.33 30.0K
12:20 0.33 0.34 0.33 0.34 1.1K
13:55 0.33 0.34 0.33 0.34 47.9K
14:05 0.33 0.33 0.33 0.33 0.6K
14:15 0.33 0.34 0.33 0.34 377.6K
14:20 0.33 0.33 0.33 0.33 50.0K
14:40 0.33 0.33 0.33 0.33 0.8K
15:00 0.33 0.34 0.33 0.34 60.0K
15:05 0.34 0.34 0.34 0.34 0.1K
15:15 0.34 0.34 0.34 0.34 0.5K
15:20 0.33 0.34 0.33 0.34 0.6K
15:25 0.34 0.34 0.34 0.34 3.0K
15:30 0.34 0.34 0.34 0.34 3.0K
15:35 0.34 0.34 0.34 0.34 11.0K
15:40 0.34 0.34 0.33 0.33 0.9K
15:50 0.33 0.33 0.33 0.33 200.0K
16:15 0.34 0.34 0.34 0.34 0.1K
16:25 0.34 0.34 0.33 0.33 741.1K
16:35 0.33 0.33 0.33 0.33 233.8K
17:45 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.33 0.34 0.33 0.33 2.6M
2025-09-25 0.34 0.34 0.33 0.33 1.3M
2025-09-24 0.33 0.34 0.32 0.33 12.4M
2025-09-23 0.34 0.34 0.33 0.34 8.0M
2025-09-22 0.35 0.36 0.34 0.34 14.6M
2025-09-19 0.36 0.36 0.35 0.35 0.8M
2025-09-18 0.36 0.36 0.35 0.35 5.4M
2025-09-17 0.35 0.36 0.35 0.36 3.6M
2025-09-16 0.36 0.36 0.35 0.35 2.8M
2025-09-15 0.35 0.36 0.34 0.35 17.3M
2025-09-12 0.36 0.36 0.35 0.35 4.4M
2025-09-11 0.35 0.36 0.34 0.35 30.4M
2025-09-10 0.35 0.35 0.34 0.34 1.0M
2025-09-09 0.34 0.35 0.34 0.35 2.0M
2025-09-08 0.34 0.35 0.33 0.34 5.4M
2025-09-05 0.34 0.35 0.33 0.35 3.4M
2025-09-04 0.33 0.35 0.33 0.34 5.8M
2025-09-03 0.33 0.34 0.33 0.33 2.2M
2025-09-02 0.34 0.34 0.33 0.34 1.5M
2025-09-01 0.34 0.34 0.33 0.33 2.1M
2025-08-29 0.34 0.35 0.33 0.34 3.7M
2025-08-28 0.34 0.35 0.33 0.34 4.5M
2025-08-27 0.34 0.35 0.33 0.34 8.8M
2025-08-26 0.35 0.35 0.34 0.35 12.4M
2025-08-25 0.34 0.35 0.34 0.35 5.4M
2025-08-22 0.34 0.35 0.34 0.34 1.8M
2025-08-21 0.34 0.35 0.33 0.35 8.6M
2025-08-20 0.33 0.34 0.32 0.34 13.7M
2025-08-19 0.34 0.35 0.33 0.33 8.7M
2025-08-18 0.35 0.36 0.33 0.34 30.9M
2025-08-15 0.36 0.36 0.35 0.36 18.2M
2025-08-14 0.38 0.39 0.36 0.37 16.3M
2025-08-13 0.36 0.38 0.36 0.37 53.6M
2025-08-08 0.35 0.36 0.34 0.35 19.5M
2025-08-07 0.35 0.36 0.34 0.34 20.8M
2025-08-06 0.35 0.36 0.34 0.36 2.8M
2025-08-05 0.35 0.35 0.34 0.35 6.5M
2025-08-04 0.35 0.36 0.34 0.35 2.1M
2025-08-01 0.36 0.36 0.34 0.35 14.0M
2025-07-31 0.36 0.37 0.35 0.36 6.9M
2025-07-30 0.37 0.37 0.35 0.36 9.4M
2025-07-29 0.35 0.37 0.35 0.36 8.6M
2025-07-25 0.35 0.36 0.35 0.35 6.2M
2025-07-24 0.36 0.37 0.35 0.36 17.2M
2025-07-23 0.36 0.37 0.36 0.37 3.9M
2025-07-22 0.36 0.37 0.35 0.36 9.4M
2025-07-21 0.36 0.38 0.35 0.37 44.6M
2025-07-18 0.36 0.37 0.35 0.36 32.5M
2025-07-17 0.36 0.36 0.35 0.35 21.2M
2025-07-16 0.35 0.37 0.35 0.36 33.5M
2025-07-15 0.35 0.36 0.34 0.35 22.9M
2025-07-14 0.36 0.37 0.35 0.35 55.1M
2025-07-11 0.35 0.37 0.34 0.35 63.1M
2025-07-09 0.33 0.34 0.33 0.33 1.7M
2025-07-08 0.33 0.34 0.32 0.34 12.3M
2025-07-07 0.35 0.35 0.34 0.34 9.3M
2025-07-04 0.34 0.35 0.34 0.34 6.0M
2025-07-03 0.34 0.35 0.33 0.34 14.0M
2025-07-02 0.33 0.34 0.32 0.33 7.1M
2025-07-01 0.33 0.34 0.32 0.33 4.4M
2025-06-30 0.33 0.34 0.33 0.33 6.8M
2025-06-27 0.33 0.33 0.32 0.32 2.6M
2025-06-26 0.33 0.33 0.32 0.33 5.5M
2025-06-25 0.32 0.33 0.32 0.32 10.3M
2025-06-24 0.31 0.34 0.31 0.32 41.7M
2025-06-23 0.30 0.31 0.29 0.30 7.8M
2025-06-20 0.31 0.33 0.31 0.32 10.8M
2025-06-19 0.31 0.32 0.30 0.31 6.8M
2025-06-18 0.33 0.33 0.31 0.31 8.3M
2025-06-17 0.32 0.33 0.32 0.33 4.0M
2025-06-16 0.33 0.33 0.31 0.33 13.4M
2025-06-13 0.32 0.33 0.31 0.33 9.3M
2025-06-12 0.34 0.34 0.32 0.33 6.6M
2025-06-11 0.34 0.35 0.34 0.34 6.7M
2025-06-10 0.35 0.36 0.34 0.35 51.5M
2025-06-09 0.32 0.33 0.32 0.33 11.4M
2025-06-06 0.32 0.33 0.30 0.32 21.6M
2025-06-05 0.34 0.34 0.32 0.33 11.1M
2025-06-04 0.33 0.34 0.32 0.33 9.1M
2025-05-30 0.33 0.34 0.32 0.33 23.4M
2025-05-29 0.35 0.36 0.34 0.35 4.8M
2025-05-28 0.36 0.36 0.34 0.34 9.0M
2025-05-27 0.35 0.36 0.34 0.36 14.2M
2025-05-26 0.35 0.36 0.34 0.35 16.0M
2025-05-23 0.36 0.36 0.34 0.35 21.6M
2025-05-22 0.35 0.38 0.34 0.35 67.8M
2025-05-21 0.34 0.35 0.33 0.33 17.9M
2025-05-20 0.34 0.35 0.33 0.34 20.9M
2025-05-19 0.34 0.35 0.33 0.33 11.6M
2025-05-16 0.35 0.35 0.33 0.34 20.0M
2025-05-15 0.37 0.38 0.33 0.35 34.2M
2025-05-14 0.38 0.39 0.37 0.37 12.1M
2025-05-13 0.38 0.39 0.37 0.39 14.4M
2025-05-09 0.37 0.40 0.36 0.39 122.5M
2025-05-08 0.36 0.36 0.34 0.35 30.7M
2025-05-07 0.34 0.35 0.33 0.34 39.4M
2025-05-06 0.37 0.37 0.33 0.34 37.0M
2025-05-02 0.37 0.38 0.36 0.37 26.2M
2025-04-30 0.37 0.37 0.36 0.37 5.2M
2025-04-29 0.36 0.37 0.35 0.37 9.2M
2025-04-28 0.36 0.37 0.36 0.36 2.8M
2025-04-25 0.35 0.37 0.35 0.36 12.0M
2025-04-24 0.36 0.37 0.34 0.35 20.0M
2025-04-23 0.36 0.37 0.36 0.37 38.5M
2025-04-22 0.34 0.35 0.33 0.34 17.3M
2025-04-21 0.33 0.35 0.32 0.34 17.2M
2025-04-18 0.33 0.34 0.32 0.33 10.1M
2025-04-17 0.32 0.33 0.31 0.32 5.7M
2025-04-16 0.30 0.32 0.30 0.32 6.1M
2025-04-11 0.30 0.30 0.29 0.30 4.6M
2025-04-10 0.30 0.32 0.29 0.31 13.4M
2025-04-09 0.27 0.29 0.26 0.29 13.6M
2025-04-08 0.29 0.30 0.27 0.28 21.1M
2025-04-04 0.33 0.33 0.30 0.31 21.5M
2025-04-03 0.33 0.34 0.33 0.33 2.5M
2025-04-02 0.35 0.36 0.34 0.34 5.5M
2025-04-01 0.34 0.35 0.34 0.34 1.5M
2025-03-31 0.35 0.35 0.34 0.34 10.2M
2025-03-28 0.36 0.37 0.35 0.36 3.7M
2025-03-27 0.37 0.37 0.35 0.37 9.6M
2025-03-26 0.38 0.38 0.36 0.36 25.1M
2025-03-25 0.39 0.39 0.37 0.38 5.0M
2025-03-24 0.38 0.39 0.37 0.38 9.7M
2025-03-21 0.38 0.39 0.37 0.38 8.5M
2025-03-20 0.39 0.40 0.38 0.38 13.6M
2025-03-19 0.38 0.39 0.37 0.39 12.1M
2025-03-18 0.38 0.38 0.37 0.38 2.6M
2025-03-17 0.38 0.39 0.37 0.38 6.4M
2025-03-14 0.38 0.39 0.37 0.38 14.8M
2025-03-13 0.39 0.40 0.38 0.39 7.0M
2025-03-12 0.40 0.41 0.38 0.39 7.8M
2025-03-11 0.39 0.41 0.38 0.40 17.9M
2025-03-10 0.41 0.42 0.40 0.40 9.9M
2025-03-07 0.41 0.43 0.41 0.42 7.0M
2025-03-06 0.41 0.44 0.41 0.43 14.4M
2025-03-05 0.41 0.42 0.41 0.41 4.9M
2025-03-04 0.42 0.42 0.40 0.40 6.5M
2025-03-03 0.43 0.44 0.41 0.43 18.3M
2025-02-28 0.41 0.42 0.40 0.41 12.3M
2025-02-27 0.43 0.43 0.41 0.42 8.6M
2025-02-26 0.43 0.44 0.42 0.43 7.3M
2025-02-25 0.44 0.44 0.42 0.43 16.2M
2025-02-24 0.46 0.46 0.45 0.46 5.4M
2025-02-21 0.47 0.48 0.46 0.46 7.1M
2025-02-20 0.48 0.48 0.46 0.46 6.5M
2025-02-19 0.46 0.48 0.46 0.47 10.6M
2025-02-18 0.45 0.47 0.45 0.45 5.1M
2025-02-17 0.46 0.47 0.45 0.45 10.3M
2025-02-14 0.47 0.48 0.46 0.47 7.2M
2025-02-13 0.48 0.49 0.47 0.47 6.6M
2025-02-11 0.48 0.49 0.47 0.48 5.7M
2025-02-10 0.47 0.49 0.47 0.48 6.5M
2025-02-07 0.48 0.49 0.47 0.48 11.1M
2025-02-06 0.51 0.51 0.48 0.48 18.6M
2025-02-05 0.51 0.52 0.50 0.50 7.2M
2025-02-04 0.52 0.53 0.51 0.51 21.3M
2025-02-03 0.50 0.52 0.49 0.51 29.9M
2025-01-31 0.57 0.57 0.55 0.55 18.3M
2025-01-30 0.56 0.58 0.56 0.57 23.6M
2025-01-29 0.56 0.56 0.55 0.55 4.9M
2025-01-28 0.55 0.57 0.54 0.56 16.7M
2025-01-27 0.56 0.57 0.53 0.54 32.6M
2025-01-24 0.56 0.59 0.55 0.58 38.3M
2025-01-23 0.56 0.57 0.55 0.55 13.6M
2025-01-22 0.57 0.58 0.56 0.56 17.9M
2025-01-21 0.58 0.58 0.56 0.57 16.9M
2025-01-20 0.55 0.59 0.54 0.59 40.3M
2025-01-17 0.55 0.56 0.54 0.56 42.9M
2025-01-16 0.54 0.55 0.53 0.53 12.9M
2025-01-15 0.52 0.54 0.51 0.53 17.0M
2025-01-14 0.52 0.53 0.50 0.51 14.9M
2025-01-13 0.52 0.52 0.51 0.51 3.6M
2025-01-10 0.51 0.53 0.51 0.52 13.0M
2025-01-09 0.55 0.56 0.50 0.51 42.5M
2025-01-08 0.56 0.56 0.54 0.55 15.8M
2025-01-07 0.58 0.58 0.56 0.57 22.9M
2025-01-06 0.55 0.58 0.55 0.57 38.4M
2025-01-03 0.55 0.55 0.54 0.54 3.2M
2025-01-02 0.55 0.55 0.53 0.55 15.5M