Brookfield Finance I Prf

BNJ
🏛️ usa →
15.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.00 15.11 14.50 14.89 0.0M
2022-12-29 14.90 15.14 14.90 15.03 0.0M
2022-12-28 14.99 15.19 14.75 14.90 0.1M
2022-12-27 15.20 15.31 14.85 14.98 0.1M
2022-12-23 15.26 15.40 15.05 15.20 0.0M
2022-12-22 15.38 15.39 15.18 15.23 0.0M
2022-12-21 15.40 15.55 15.26 15.43 0.0M
2022-12-20 15.42 15.60 15.15 15.30 0.1M
2022-12-19 15.51 15.60 15.20 15.42 0.2M
2022-12-16 15.50 15.62 15.40 15.45 0.1M
2022-12-15 15.34 15.70 15.00 15.60 0.1M
2022-12-14 15.74 15.85 15.21 15.21 0.2M
2022-12-13 15.94 16.53 15.76 15.76 0.0M
2022-12-12 16.00 16.18 15.74 15.87 0.0M