Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 41.68 41.83 41.68 41.83 2.5K
09:33 41.73 41.80 41.73 41.80 0.2K
09:34 41.79 41.81 41.79 41.81 0.4K
09:35 41.79 41.79 41.79 41.79 1.0K
09:36 41.80 41.80 41.80 41.80 3.4K
09:37 41.80 41.81 41.80 41.81 0.8K
09:38 41.81 41.81 41.81 41.81 0.3K
09:39 41.82 41.82 41.82 41.82 0.6K
09:41 41.85 41.85 41.85 41.85 0.5K
09:42 41.87 41.87 41.87 41.87 0.5K
09:43 41.89 41.92 41.89 41.92 0.5K
09:44 41.90 41.90 41.90 41.90 0.3K
09:45 41.85 41.85 41.85 41.85 1.2K
09:46 41.82 41.82 41.82 41.82 0.3K
09:47 41.82 41.82 41.82 41.82 0.1K
09:48 41.80 41.80 41.80 41.80 0.4K
09:49 41.82 41.82 41.82 41.82 0.2K
09:50 41.83 41.83 41.82 41.82 0.7K
09:51 41.82 41.82 41.82 41.82 0.6K
09:53 41.84 41.84 41.84 41.84 0.2K
09:54 41.83 41.83 41.80 41.80 1.4K
09:55 41.79 41.79 41.79 41.79 1.5K
09:57 41.69 41.69 41.69 41.69 0.1K
09:58 41.71 41.71 41.71 41.71 0.8K
10:00 41.73 41.76 41.73 41.74 1.6K
10:01 41.76 41.78 41.74 41.74 1.8K
10:03 41.79 41.79 41.79 41.79 3.7K
10:04 41.84 41.84 41.84 41.84 0.2K
10:05 41.81 41.81 41.81 41.81 0.5K
10:06 41.74 41.77 41.74 41.77 2.1K
10:10 41.78 41.78 41.78 41.78 3.9K
10:12 41.71 41.71 41.71 41.71 1.1K
10:13 41.73 41.73 41.73 41.73 0.4K
10:14 41.70 41.70 41.70 41.70 0.7K
10:16 41.65 41.65 41.65 41.65 0.7K
10:18 41.65 41.67 41.65 41.67 0.4K
10:20 41.70 41.70 41.70 41.70 0.5K
10:21 41.65 41.65 41.65 41.65 1.0K
10:22 41.63 41.63 41.63 41.63 0.7K
10:23 41.57 41.57 41.57 41.57 0.2K
10:24 41.63 41.64 41.63 41.64 1.5K
10:25 41.64 41.64 41.64 41.64 0.1K
10:27 41.63 41.63 41.63 41.63 2.1K
10:28 41.62 41.62 41.62 41.62 0.3K
10:29 41.63 41.63 41.61 41.61 0.5K
10:30 41.61 41.61 41.60 41.60 1.4K
10:31 41.60 41.60 41.60 41.60 0.1K
10:32 41.63 41.63 41.61 41.61 2.1K
10:33 41.61 41.62 41.61 41.62 1.2K
10:35 41.63 41.63 41.63 41.63 0.4K
10:36 41.63 41.63 41.63 41.63 0.2K
10:37 41.63 41.63 41.63 41.63 0.6K
10:38 41.63 41.65 41.63 41.65 2.3K
10:39 41.63 41.63 41.62 41.62 1.0K
10:40 41.62 41.62 41.62 41.62 0.7K
10:41 41.60 41.60 41.60 41.60 0.5K
10:42 41.59 41.60 41.59 41.60 0.8K
10:43 41.61 41.62 41.61 41.62 1.1K
10:44 41.64 41.64 41.62 41.63 1.3K
10:45 41.62 41.62 41.61 41.61 0.6K
10:46 41.58 41.58 41.58 41.58 1.3K
10:47 41.56 41.56 41.54 41.54 1.1K
10:48 41.52 41.52 41.52 41.52 3.5K
10:49 41.47 41.47 41.44 41.44 0.8K
10:50 41.42 41.42 41.42 41.42 0.2K
10:51 41.44 41.48 41.44 41.48 3.9K
10:54 41.50 41.50 41.50 41.50 1.4K
10:55 41.48 41.48 41.48 41.48 0.1K
10:56 41.50 41.50 41.50 41.50 1.2K
10:57 41.48 41.48 41.48 41.48 1.2K
10:59 41.45 41.46 41.45 41.46 0.7K
11:01 41.48 41.50 41.48 41.50 1.3K
11:02 41.50 41.53 41.50 41.51 0.6K
11:03 41.51 41.51 41.51 41.51 0.1K
11:04 41.51 41.51 41.51 41.51 0.3K
11:05 41.53 41.53 41.53 41.53 0.9K
11:07 41.51 41.51 41.47 41.47 1.2K
11:09 41.48 41.48 41.48 41.48 1.0K
11:13 41.53 41.53 41.53 41.53 0.3K
11:15 41.53 41.54 41.53 41.54 0.5K
11:16 41.54 41.54 41.49 41.49 1.1K
11:17 41.53 41.53 41.53 41.53 2.5K
11:18 41.49 41.49 41.49 41.49 0.7K
11:19 41.49 41.49 41.48 41.48 1.5K
11:20 41.49 41.51 41.49 41.51 2.8K
11:22 41.51 41.57 41.51 41.57 1.4K
11:23 41.60 41.63 41.60 41.63 0.7K
11:24 41.64 41.65 41.64 41.65 0.5K
11:25 41.62 41.65 41.62 41.65 0.8K
11:28 41.64 41.64 41.59 41.61 1.8K
11:29 41.62 41.62 41.62 41.62 0.5K
11:34 41.61 41.61 41.61 41.61 0.5K
11:38 41.63 41.63 41.63 41.63 0.8K
11:39 41.63 41.63 41.63 41.63 0.2K
11:40 41.64 41.64 41.64 41.64 1.4K
11:43 41.58 41.58 41.58 41.58 0.6K
11:45 41.57 41.57 41.57 41.57 0.1K
11:46 41.57 41.60 41.57 41.59 1.5K
11:47 41.59 41.59 41.59 41.59 0.1K
11:48 41.58 41.58 41.58 41.58 0.1K
11:49 41.59 41.59 41.59 41.59 0.2K
11:50 41.58 41.59 41.58 41.59 0.4K
11:51 41.60 41.60 41.60 41.60 1.0K
11:52 41.61 41.61 41.61 41.61 1.0K
12:00 41.62 41.62 41.62 41.62 0.3K
12:01 41.60 41.60 41.60 41.60 1.3K
12:02 41.61 41.61 41.61 41.61 0.4K
12:03 41.60 41.60 41.60 41.60 0.7K
12:07 41.57 41.57 41.57 41.57 0.8K
12:09 41.57 41.57 41.57 41.57 0.6K
12:13 41.57 41.59 41.57 41.59 0.4K
12:14 41.57 41.59 41.57 41.59 0.7K
12:15 41.59 41.59 41.59 41.59 0.7K
12:17 41.60 41.60 41.60 41.60 0.5K
12:18 41.59 41.61 41.59 41.60 1.1K
12:19 41.60 41.65 41.60 41.65 3.6K
12:22 41.64 41.64 41.64 41.64 0.8K
12:23 41.64 41.66 41.64 41.66 0.9K
12:24 41.69 41.69 41.69 41.69 0.4K
12:27 41.70 41.70 41.70 41.70 0.3K
12:28 41.70 41.70 41.70 41.70 0.7K
12:29 41.68 41.68 41.68 41.68 1.2K
12:31 41.71 41.71 41.71 41.71 0.3K
12:32 41.72 41.72 41.72 41.72 0.5K
12:34 41.72 41.72 41.72 41.72 0.6K
12:35 41.71 41.71 41.71 41.71 0.3K
12:36 41.70 41.70 41.70 41.70 0.5K
12:37 41.72 41.72 41.69 41.70 0.9K
12:38 41.71 41.71 41.71 41.71 0.6K
12:39 41.73 41.73 41.73 41.73 0.9K
12:42 41.71 41.71 41.71 41.71 0.4K
12:44 41.73 41.73 41.73 41.73 1.0K
12:46 41.81 41.81 41.81 41.81 0.7K
12:49 41.80 41.80 41.80 41.80 0.5K
12:50 41.80 41.80 41.80 41.80 0.3K
12:52 41.81 41.81 41.81 41.81 0.7K
12:53 41.81 41.83 41.81 41.83 0.4K
12:54 41.83 41.83 41.83 41.83 0.3K
12:55 41.84 41.84 41.79 41.79 3.3K
12:58 41.80 41.80 41.80 41.80 0.6K
13:01 41.83 41.83 41.83 41.83 0.5K
13:03 41.78 41.78 41.78 41.78 1.1K
13:05 41.84 41.84 41.84 41.84 0.5K
13:08 41.83 41.83 41.83 41.83 0.6K
13:10 41.83 41.83 41.83 41.83 0.4K
13:11 41.85 41.85 41.85 41.85 0.2K
13:12 41.80 41.82 41.80 41.82 1.8K
13:15 41.80 41.80 41.80 41.80 1.0K
13:20 41.79 41.79 41.79 41.79 0.5K
13:23 41.76 41.76 41.76 41.76 0.9K
13:24 41.75 41.75 41.75 41.75 0.3K
13:25 41.75 41.75 41.75 41.75 0.3K
13:26 41.75 41.75 41.75 41.75 0.1K
13:27 41.75 41.75 41.75 41.75 0.3K
13:31 41.77 41.77 41.73 41.73 0.3K
13:32 41.73 41.73 41.73 41.73 1.3K
13:36 41.69 41.69 41.69 41.69 0.4K
13:37 41.72 41.72 41.71 41.71 1.1K
13:41 41.74 41.74 41.74 41.74 1.3K
13:46 41.71 41.71 41.71 41.71 0.1K
13:47 41.70 41.70 41.68 41.68 1.9K
13:51 41.70 41.70 41.70 41.70 0.7K
13:52 41.70 41.70 41.70 41.70 1.5K
13:54 41.70 41.70 41.70 41.70 1.2K
13:56 41.69 41.69 41.69 41.69 0.7K
13:59 41.69 41.69 41.67 41.67 3.1K
14:00 41.64 41.64 41.64 41.64 0.4K
14:01 41.65 41.65 41.64 41.64 2.0K
14:02 41.66 41.66 41.65 41.65 1.7K
14:03 41.64 41.64 41.64 41.64 0.6K
14:05 41.63 41.65 41.63 41.65 1.4K
14:06 41.65 41.65 41.65 41.65 0.4K
14:07 41.65 41.65 41.65 41.65 0.6K
14:08 41.67 41.71 41.67 41.71 0.8K
14:12 41.73 41.73 41.73 41.73 0.3K
14:14 41.71 41.71 41.71 41.71 0.2K
14:15 41.74 41.75 41.74 41.75 1.5K
14:19 41.77 41.77 41.77 41.77 0.3K
14:21 41.79 41.79 41.79 41.79 0.6K
14:22 41.80 41.80 41.80 41.80 0.2K
14:23 41.80 41.80 41.80 41.80 0.6K
14:26 41.81 41.81 41.81 41.81 0.3K
14:28 41.79 41.79 41.79 41.79 0.6K
14:29 41.80 41.80 41.80 41.80 1.3K
14:34 41.82 41.84 41.82 41.84 2.6K
14:35 41.81 41.81 41.80 41.80 1.7K
14:38 41.81 41.82 41.81 41.82 1.1K
14:39 41.80 41.80 41.80 41.80 1.8K
14:40 41.79 41.79 41.79 41.79 1.4K
14:42 41.78 41.78 41.78 41.78 1.0K
14:46 41.77 41.77 41.77 41.77 0.1K
14:47 41.79 41.81 41.79 41.81 2.2K
14:48 41.79 41.79 41.79 41.79 0.1K
14:50 41.78 41.78 41.78 41.78 0.9K
14:51 41.76 41.76 41.76 41.76 1.9K
14:54 41.78 41.78 41.78 41.78 1.3K
14:56 41.78 41.78 41.78 41.78 0.7K
15:01 41.81 41.82 41.81 41.81 0.7K
15:03 41.79 41.79 41.73 41.73 3.9K
15:05 41.76 41.76 41.75 41.75 1.8K
15:06 41.76 41.76 41.76 41.76 0.7K
15:07 41.75 41.75 41.75 41.75 1.7K
15:10 41.74 41.75 41.74 41.75 1.1K
15:11 41.75 41.75 41.75 41.75 0.5K
15:12 41.75 41.75 41.74 41.74 2.3K
15:13 41.74 41.74 41.74 41.74 0.7K
15:14 41.76 41.76 41.76 41.76 0.8K
15:16 41.77 41.77 41.77 41.77 0.9K
15:17 41.76 41.76 41.76 41.76 0.5K
15:18 41.77 41.77 41.77 41.77 1.0K
15:20 41.76 41.77 41.75 41.75 2.7K
15:21 41.76 41.76 41.76 41.76 1.1K
15:22 41.75 41.75 41.75 41.75 0.2K
15:23 41.76 41.76 41.76 41.76 0.8K
15:24 41.77 41.77 41.77 41.77 2.7K
15:25 41.77 41.77 41.77 41.77 3.2K
15:26 41.73 41.73 41.69 41.69 1.4K
15:27 41.66 41.66 41.66 41.66 1.4K
15:28 41.66 41.66 41.66 41.66 0.6K
15:30 41.68 41.68 41.66 41.66 1.7K
15:31 41.66 41.67 41.66 41.67 0.4K
15:32 41.68 41.68 41.68 41.68 1.1K
15:33 41.66 41.66 41.64 41.64 2.0K
15:34 41.62 41.63 41.62 41.63 1.1K
15:35 41.63 41.63 41.63 41.63 1.0K
15:36 41.63 41.63 41.63 41.63 1.0K
15:37 41.62 41.62 41.62 41.62 0.2K
15:38 41.62 41.62 41.61 41.61 3.2K
15:39 41.61 41.61 41.61 41.61 1.2K
15:40 41.60 41.60 41.60 41.60 1.0K
15:42 41.58 41.58 41.57 41.58 3.0K
15:43 41.57 41.60 41.57 41.60 4.0K
15:44 41.62 41.62 41.62 41.62 0.4K
15:45 41.62 41.62 41.58 41.58 2.4K
15:46 41.60 41.60 41.60 41.60 0.6K
15:47 41.59 41.59 41.58 41.58 0.8K
15:48 41.58 41.58 41.58 41.58 2.4K
15:49 41.58 41.58 41.55 41.55 3.6K
15:50 41.49 41.51 41.49 41.51 5.3K
15:51 41.50 41.50 41.50 41.50 1.2K
15:52 41.49 41.49 41.49 41.49 2.3K
15:53 41.48 41.52 41.48 41.52 3.5K
15:54 41.48 41.50 41.48 41.50 5.5K
15:55 41.50 41.52 41.49 41.52 9.5K
15:56 41.49 41.51 41.49 41.51 4.1K
15:57 41.51 41.54 41.51 41.54 8.3K
15:58 41.54 41.55 41.54 41.54 7.9K
15:59 41.54 41.57 41.53 41.57 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available