Brookfield Property Partners LP

BPYPO
🏛️ usa →
15.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.08 13.13 12.90 12.90 0.0M
2023-12-28 13.09 13.24 13.07 13.20 0.0M
2023-12-27 13.03 13.36 13.03 13.27 0.0M
2023-12-26 13.00 13.34 12.97 13.26 0.0M
2023-12-22 12.80 13.30 12.80 13.30 0.0M
2023-12-21 12.76 13.01 12.66 12.82 0.2M
2023-12-20 12.85 12.96 12.62 12.65 0.0M
2023-12-19 12.97 13.17 12.93 12.97 0.0M
2023-12-18 13.03 13.19 12.95 13.01 0.0M
2023-12-15 12.75 13.09 12.75 13.09 0.0M
2023-12-14 12.63 12.90 12.49 12.75 0.1M
2023-12-13 12.31 12.53 12.31 12.50 0.1M
2023-12-12 12.45 12.45 12.32 12.36 0.0M
2023-12-11 12.60 12.60 12.43 12.48 0.0M
2023-12-08 12.56 12.79 12.56 12.56 0.0M
2023-12-07 12.74 12.74 12.50 12.69 0.0M
2023-12-06 12.59 12.60 12.45 12.48 0.0M
2023-12-05 12.65 12.79 12.45 12.48 0.0M
2023-12-04 13.00 13.00 12.71 12.76 0.0M
2023-12-01 12.95 13.09 12.94 13.08 0.0M
2023-11-30 13.02 13.30 12.72 13.30 0.1M
2023-11-29 13.03 13.25 13.03 13.17 0.0M
2023-11-28 13.00 13.14 13.00 13.14 0.0M
2023-11-27 12.97 13.11 12.78 12.95 0.0M
2023-11-24 13.19 13.19 12.78 12.78 0.0M
2023-11-22 12.75 12.97 12.72 12.74 0.0M
2023-11-21 12.88 13.00 12.72 12.72 0.0M
2023-11-20 13.17 13.34 12.92 12.92 0.0M
2023-11-17 12.89 13.36 12.89 13.03 0.0M
2023-11-16 13.19 13.23 12.90 12.90 0.0M
2023-11-15 13.49 13.49 13.00 13.00 0.0M
2023-11-14 13.59 13.60 13.39 13.50 0.0M
2023-11-13 12.95 13.16 12.69 13.06 0.0M
2023-11-10 12.94 13.00 12.75 12.99 0.0M
2023-11-09 12.82 13.15 12.82 13.00 0.0M
2023-11-08 12.97 13.23 12.97 13.10 0.0M
2023-11-07 13.16 13.16 12.99 13.15 0.0M
2023-11-06 12.87 13.20 12.82 13.20 0.0M
2023-11-03 12.53 13.00 12.50 12.93 0.0M
2023-11-02 11.88 12.58 11.80 12.58 0.0M
2023-11-01 11.09 11.60 11.09 11.52 0.0M
2023-10-31 11.17 11.17 10.85 10.97 0.0M
2023-10-30 11.14 11.15 11.00 11.11 0.0M
2023-10-27 11.81 11.81 11.00 11.00 0.0M
2023-10-26 11.50 12.04 11.50 11.50 0.0M
2023-10-25 11.80 11.84 11.55 11.55 0.0M
2023-10-24 12.04 12.04 11.75 12.04 0.0M
2023-10-23 12.06 12.06 12.02 12.02 0.0M
2023-10-20 11.79 12.10 11.78 12.01 0.0M
2023-10-19 12.00 12.20 11.86 11.87 0.0M
2023-10-18 12.03 12.17 12.03 12.05 0.0M
2023-10-17 12.10 12.35 12.02 12.05 0.0M
2023-10-16 12.10 12.35 12.06 12.08 0.0M
2023-10-13 12.25 12.41 12.10 12.10 0.0M
2023-10-12 12.55 12.55 12.06 12.06 0.0M
2023-10-11 12.80 13.00 12.47 12.70 0.1M
2023-10-10 12.74 13.19 12.73 13.10 0.0M
2023-10-09 12.70 12.87 12.70 12.82 0.0M
2023-10-06 12.83 12.91 12.70 12.70 0.0M
2023-10-05 12.91 13.14 12.82 12.84 0.0M
2023-10-04 13.05 13.05 12.90 12.98 0.0M
2023-10-03 13.13 13.25 12.99 12.99 0.0M
2023-10-02 13.24 13.34 13.12 13.25 0.0M
2023-09-29 13.71 13.80 13.50 13.50 0.0M
2023-09-28 13.49 13.58 13.32 13.58 0.0M
2023-09-27 13.51 13.60 13.38 13.60 0.0M
2023-09-26 13.58 13.62 13.37 13.39 0.0M
2023-09-25 13.54 13.67 13.51 13.56 0.0M
2023-09-22 13.70 13.89 13.55 13.66 0.0M
2023-09-21 13.74 13.74 13.55 13.59 0.0M
2023-09-20 13.90 13.92 13.86 13.90 0.0M
2023-09-19 13.89 13.99 13.85 13.95 0.0M
2023-09-18 14.13 14.13 13.86 14.02 0.0M
2023-09-15 14.19 14.32 14.15 14.15 0.0M
2023-09-14 14.25 14.36 14.20 14.25 0.0M
2023-09-13 14.29 14.41 14.18 14.35 0.0M
2023-09-12 14.30 14.36 14.18 14.22 0.0M
2023-09-11 14.38 14.38 14.21 14.22 0.0M
2023-09-08 14.41 14.45 14.21 14.38 0.0M
2023-09-07 14.20 14.39 14.20 14.27 0.0M
2023-09-06 14.54 14.54 14.30 14.40 0.0M
2023-09-05 14.72 14.72 14.40 14.56 0.0M
2023-09-01 14.62 15.00 14.49 14.85 0.0M
2023-08-31 14.43 14.98 14.25 14.98 0.1M
2023-08-30 14.34 14.69 14.31 14.69 0.0M
2023-08-29 14.22 14.70 14.22 14.68 0.0M
2023-08-28 14.00 14.24 13.86 14.24 0.0M
2023-08-25 13.81 13.89 13.74 13.75 0.0M
2023-08-24 13.80 13.80 13.80 13.80 0.0M
2023-08-23 13.87 14.01 13.75 13.82 0.0M
2023-08-22 13.59 13.85 13.59 13.81 0.0M
2023-08-21 13.50 13.70 13.45 13.63 0.0M
2023-08-18 13.56 13.85 13.33 13.35 0.0M
2023-08-17 13.84 13.98 13.55 13.55 0.0M
2023-08-16 13.98 13.98 13.84 13.95 0.0M
2023-08-15 14.13 14.42 13.84 13.86 0.0M
2023-08-14 14.45 14.45 14.12 14.13 0.0M
2023-08-11 14.24 14.48 14.24 14.40 0.0M
2023-08-10 14.19 14.37 14.17 14.24 0.0M
2023-08-09 14.10 14.23 14.04 14.17 0.0M
2023-08-08 14.24 14.25 14.00 14.00 0.0M
2023-08-07 14.00 14.36 13.96 14.31 0.0M
2023-08-04 13.85 13.91 13.75 13.90 0.0M
2023-08-03 13.80 14.10 13.55 13.85 0.0M
2023-08-02 14.37 14.37 13.86 13.86 0.0M
2023-08-01 14.55 14.65 14.48 14.48 0.0M
2023-07-31 14.53 14.87 14.53 14.62 0.0M
2023-07-28 14.67 14.77 14.51 14.52 0.0M
2023-07-27 14.75 14.88 14.70 14.75 0.0M
2023-07-26 14.64 14.84 14.64 14.81 0.0M
2023-07-25 14.80 14.80 14.66 14.76 0.0M
2023-07-24 14.82 14.93 14.73 14.75 0.0M
2023-07-21 14.81 14.83 14.70 14.83 0.0M
2023-07-20 14.70 14.94 14.65 14.94 0.0M
2023-07-19 14.65 14.94 14.55 14.87 0.0M
2023-07-18 14.62 14.84 14.57 14.71 0.0M
2023-07-17 14.65 14.87 14.50 14.81 0.0M
2023-07-14 14.80 14.91 14.75 14.84 0.0M
2023-07-13 14.64 14.90 14.50 14.90 0.0M
2023-07-12 14.37 14.84 14.18 14.79 0.0M
2023-07-11 14.00 14.51 13.98 14.51 0.0M
2023-07-10 13.74 14.22 13.74 13.78 0.0M
2023-07-07 13.92 14.09 13.73 13.85 0.0M
2023-07-06 14.03 14.14 13.65 13.93 0.0M
2023-07-05 14.01 14.34 14.01 14.24 0.0M
2023-07-03 13.57 14.34 13.57 14.23 0.0M
2023-06-30 13.18 14.00 13.18 13.61 0.2M
2023-06-29 13.21 13.40 13.14 13.20 0.1M
2023-06-28 13.43 13.43 13.12 13.39 0.1M
2023-06-27 13.36 13.57 13.35 13.43 0.0M
2023-06-26 13.35 13.58 13.35 13.44 0.0M
2023-06-23 13.50 13.50 13.25 13.25 0.0M
2023-06-22 13.40 13.55 13.40 13.48 0.0M
2023-06-21 13.14 13.58 13.14 13.44 0.0M
2023-06-20 13.40 13.40 13.23 13.23 0.0M
2023-06-16 13.59 13.79 13.17 13.35 0.0M
2023-06-15 13.59 13.79 13.38 13.38 0.0M
2023-06-14 13.60 13.84 13.38 13.38 0.0M
2023-06-13 13.57 13.59 13.45 13.45 0.0M
2023-06-12 13.66 13.80 13.46 13.48 0.0M
2023-06-09 13.76 13.89 13.51 13.51 0.0M
2023-06-08 13.72 13.76 13.60 13.76 0.0M
2023-06-07 13.74 13.74 13.43 13.60 0.0M
2023-06-06 13.67 13.74 13.60 13.69 0.0M
2023-06-05 13.75 13.75 13.50 13.65 0.0M
2023-06-02 13.60 13.80 13.36 13.80 0.0M
2023-06-01 13.58 13.80 13.54 13.70 0.0M
2023-05-31 13.54 13.97 13.36 13.69 0.1M
2023-05-30 13.96 13.96 13.75 13.85 0.0M
2023-05-26 13.32 14.00 13.32 13.62 0.0M
2023-05-25 13.14 14.15 13.14 13.80 0.0M
2023-05-24 14.22 14.22 13.73 14.06 0.0M
2023-05-23 13.93 14.26 13.91 14.12 0.0M
2023-05-22 13.65 14.10 13.40 13.80 0.0M
2023-05-19 13.50 13.98 13.03 13.74 0.0M
2023-05-18 13.49 13.49 12.99 13.25 0.0M
2023-05-17 12.95 13.15 12.51 13.10 0.0M
2023-05-16 12.52 12.95 12.52 12.69 0.0M
2023-05-15 12.64 12.78 12.45 12.74 0.0M
2023-05-12 12.40 12.66 12.25 12.45 0.0M
2023-05-11 12.40 12.57 12.20 12.44 0.0M
2023-05-10 12.31 12.51 12.25 12.29 0.1M
2023-05-09 12.50 12.58 12.26 12.31 0.0M
2023-05-08 12.50 12.68 12.50 12.56 0.0M
2023-05-05 12.75 12.75 12.50 12.55 0.0M
2023-05-04 12.95 12.95 12.45 12.45 0.0M
2023-05-03 13.19 13.25 12.81 12.81 0.0M
2023-05-02 13.47 13.78 13.13 13.27 0.0M
2023-05-01 13.60 13.88 13.44 13.57 0.0M
2023-04-28 13.50 13.88 13.49 13.88 0.0M
2023-04-27 13.50 13.65 13.46 13.50 0.0M
2023-04-26 13.70 13.74 13.50 13.50 0.0M
2023-04-25 13.63 13.91 13.55 13.55 0.0M
2023-04-24 13.86 14.15 13.58 13.71 0.0M
2023-04-21 13.86 13.86 13.55 13.73 0.0M
2023-04-20 14.11 14.11 13.69 13.78 0.0M
2023-04-19 14.17 14.34 14.11 14.26 0.0M
2023-04-18 14.51 14.76 14.21 14.34 0.0M
2023-04-17 14.55 14.68 14.52 14.52 0.0M
2023-04-14 14.64 14.71 14.60 14.65 0.0M
2023-04-13 14.98 14.98 14.61 14.78 0.0M
2023-04-12 14.87 15.00 14.74 14.74 0.0M
2023-04-11 14.50 14.92 14.41 14.89 0.0M
2023-04-10 14.66 14.78 14.35 14.35 0.0M
2023-04-06 14.67 14.74 14.65 14.69 0.0M
2023-04-05 14.87 14.90 14.59 14.71 0.0M
2023-04-04 14.80 15.00 14.75 14.86 0.0M
2023-04-03 15.05 15.05 14.78 14.87 0.0M
2023-03-31 15.56 15.68 15.02 15.08 0.0M
2023-03-30 15.80 15.94 15.24 15.50 0.0M
2023-03-29 15.11 15.79 15.09 15.69 0.0M
2023-03-28 15.10 15.20 14.91 14.98 0.0M
2023-03-27 15.15 15.15 15.02 15.04 0.0M
2023-03-24 15.17 15.18 14.80 15.16 0.0M
2023-03-23 15.02 15.34 15.02 15.06 0.0M
2023-03-22 14.95 15.25 14.95 15.06 0.0M
2023-03-21 15.35 15.63 14.96 14.97 0.1M
2023-03-20 15.40 15.70 15.25 15.30 0.0M
2023-03-17 15.40 15.44 15.12 15.26 0.0M
2023-03-16 15.48 15.61 15.36 15.44 0.0M
2023-03-15 15.50 15.50 15.18 15.18 0.0M
2023-03-14 15.54 15.73 15.50 15.56 0.0M
2023-03-13 15.55 15.90 15.21 15.47 0.0M
2023-03-10 15.81 16.20 15.53 15.53 0.0M
2023-03-09 16.72 16.85 15.70 15.94 0.1M
2023-03-08 17.71 17.71 17.00 17.22 0.0M
2023-03-07 18.08 18.08 17.80 17.80 0.0M
2023-03-06 18.00 18.00 17.78 17.91 0.0M
2023-03-03 17.76 17.90 17.75 17.90 0.0M
2023-03-02 17.92 17.92 17.71 17.75 0.0M
2023-03-01 18.06 18.18 17.97 17.97 0.0M
2023-02-28 18.30 18.50 18.01 18.44 0.0M
2023-02-27 18.72 18.72 18.49 18.64 0.0M
2023-02-24 18.74 18.74 18.24 18.38 0.0M
2023-02-23 18.77 18.79 18.33 18.79 0.0M
2023-02-22 17.85 18.19 17.84 18.10 0.0M
2023-02-21 18.80 18.80 17.80 17.83 0.0M
2023-02-17 19.10 19.12 18.56 18.72 0.0M
2023-02-16 19.40 19.40 19.06 19.06 0.0M
2023-02-15 20.00 20.03 19.29 19.40 0.0M
2023-02-14 19.75 20.02 19.70 20.00 0.0M
2023-02-13 19.71 20.14 19.65 20.13 0.0M
2023-02-10 19.64 19.80 19.64 19.75 0.0M
2023-02-09 20.06 20.17 19.71 19.90 0.0M
2023-02-08 19.84 19.84 19.67 19.80 0.0M
2023-02-07 19.78 19.98 19.56 19.98 0.0M
2023-02-06 20.02 20.21 19.75 19.77 0.0M
2023-02-03 20.13 20.23 19.89 19.98 0.0M
2023-02-02 19.74 20.26 18.77 20.15 0.0M
2023-02-01 19.64 19.89 19.55 19.65 0.0M
2023-01-31 18.71 19.87 18.66 19.87 0.0M
2023-01-30 18.56 19.04 18.56 18.94 0.0M
2023-01-27 18.86 18.86 18.52 18.62 0.0M
2023-01-26 18.30 18.87 18.21 18.83 0.0M
2023-01-25 18.43 18.47 18.01 18.43 0.0M
2023-01-24 18.35 18.43 18.01 18.43 0.0M
2023-01-23 17.96 18.18 17.94 18.18 0.0M
2023-01-20 18.18 18.25 17.91 18.07 0.0M
2023-01-19 18.59 18.59 18.15 18.16 0.0M
2023-01-18 17.99 18.44 17.99 18.20 0.0M
2023-01-17 17.72 17.96 17.50 17.96 0.0M
2023-01-13 17.49 17.71 17.31 17.71 0.0M
2023-01-12 17.38 17.38 17.18 17.22 0.0M
2023-01-11 16.61 17.21 16.61 17.21 0.0M
2023-01-10 16.61 17.07 16.61 16.76 0.0M
2023-01-09 17.74 18.04 16.66 16.89 0.1M
2023-01-06 17.40 18.06 17.40 17.85 0.0M
2023-01-05 16.95 17.66 16.95 17.31 0.0M
2023-01-04 16.34 17.18 16.34 16.94 0.0M
2023-01-03 15.51 16.39 15.24 16.37 0.0M