Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 14.29 14.29 14.29 14.29 1.3K
11:00 14.30 14.30 14.27 14.27 3.3K
13:56 14.40 14.40 14.40 14.40 0.3K
14:08 14.59 14.59 14.59 14.59 0.2K
14:11 14.37 14.37 14.37 14.37 0.1K
14:44 14.38 14.38 14.38 14.38 2.1K
14:47 14.38 14.38 14.38 14.38 0.3K
14:53 14.45 14.45 14.45 14.45 1.1K
15:32 14.51 14.51 14.51 14.51 1.1K
15:40 14.55 14.55 14.55 14.55 0.1K
15:47 14.50 14.50 14.50 14.50 0.6K
15:48 14.54 14.54 14.54 14.54 0.9K
15:57 14.55 14.58 14.55 14.58 0.9K
15:59 14.50 14.58 14.50 14.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available