Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.15 13.55 12.73 12.92 0.2M
2023-12-28 13.40 13.71 13.40 13.50 0.0M
2023-12-27 13.38 13.50 13.38 13.50 0.0M
2023-12-26 13.36 13.67 13.30 13.50 0.0M
2023-12-22 13.20 13.46 13.10 13.40 0.0M
2023-12-21 13.28 13.40 13.03 13.31 0.0M
2023-12-20 13.23 13.33 13.10 13.33 0.0M
2023-12-19 13.28 13.44 13.04 13.37 0.0M
2023-12-18 13.37 13.46 13.04 13.28 0.0M
2023-12-15 12.94 13.39 12.92 13.33 0.0M
2023-12-14 12.56 12.93 12.56 12.89 0.0M
2023-12-13 12.47 12.59 12.43 12.51 0.1M
2023-12-12 12.70 12.74 12.38 12.38 0.1M
2023-12-11 12.82 12.90 12.69 12.69 0.1M
2023-12-08 12.80 12.94 12.80 12.83 0.0M
2023-12-07 12.85 12.94 12.71 12.80 0.0M
2023-12-06 12.82 12.98 12.62 12.66 0.0M
2023-12-05 12.75 13.00 12.59 12.60 0.0M
2023-12-04 13.21 13.21 12.77 12.77 0.1M
2023-12-01 13.49 13.49 13.12 13.31 0.0M
2023-11-30 13.31 13.53 13.12 13.51 0.1M
2023-11-29 13.55 13.74 13.30 13.60 0.0M
2023-11-28 13.43 13.55 13.43 13.47 0.0M
2023-11-27 13.21 13.54 13.02 13.38 0.0M
2023-11-24 12.88 13.20 12.88 13.20 0.0M
2023-11-22 13.00 13.25 12.84 13.25 0.0M
2023-11-21 13.08 13.35 12.95 12.99 0.0M
2023-11-20 13.01 13.45 13.01 13.10 0.0M
2023-11-17 13.12 13.40 13.06 13.34 0.0M
2023-11-16 13.18 13.49 13.06 13.07 0.0M
2023-11-15 13.40 13.53 13.11 13.22 0.0M
2023-11-14 13.36 13.79 13.36 13.46 0.1M
2023-11-13 13.30 13.37 12.93 13.34 0.0M
2023-11-10 13.01 13.37 12.87 13.34 0.0M
2023-11-09 13.30 13.45 12.95 12.95 0.0M
2023-11-08 13.54 13.54 13.31 13.31 0.0M
2023-11-07 13.41 13.55 13.35 13.35 0.0M
2023-11-06 13.22 13.41 12.86 13.41 0.0M
2023-11-03 12.72 13.33 12.25 13.15 0.0M
2023-11-02 11.90 12.75 11.90 12.51 0.0M
2023-11-01 11.60 11.90 11.29 11.89 0.0M
2023-10-31 11.50 11.61 11.09 11.26 0.0M
2023-10-30 11.60 12.00 11.34 11.55 0.0M
2023-10-27 12.19 12.35 11.50 11.50 0.0M
2023-10-26 12.01 12.42 11.97 12.05 0.0M
2023-10-25 12.15 12.74 11.97 11.97 0.0M
2023-10-24 12.45 12.65 12.06 12.15 0.0M
2023-10-23 12.26 12.31 12.00 12.25 0.0M
2023-10-20 12.01 12.29 12.01 12.26 0.0M
2023-10-19 12.21 12.28 11.97 12.02 0.0M
2023-10-18 12.29 12.48 12.15 12.15 0.0M
2023-10-17 12.74 12.74 12.32 12.41 0.0M
2023-10-16 12.73 12.74 12.46 12.71 0.0M
2023-10-13 12.60 12.75 12.60 12.68 0.0M
2023-10-12 12.52 12.90 12.41 12.44 0.0M
2023-10-11 13.71 13.71 12.99 13.05 0.0M
2023-10-10 13.46 13.47 13.15 13.35 0.0M
2023-10-09 13.35 13.35 13.14 13.20 0.0M
2023-10-06 13.43 13.63 13.03 13.04 0.0M
2023-10-05 13.61 13.64 13.38 13.38 0.0M
2023-10-04 13.82 14.04 13.59 13.60 0.0M
2023-10-03 13.90 13.90 13.59 13.60 0.0M
2023-10-02 14.00 14.11 13.85 13.90 0.0M
2023-09-29 14.06 14.40 14.01 14.01 0.0M
2023-09-28 13.81 14.08 13.80 14.02 0.0M
2023-09-27 14.33 14.33 13.76 13.92 0.0M
2023-09-26 14.07 14.33 14.03 14.05 0.0M
2023-09-25 14.28 14.28 14.03 14.20 0.0M
2023-09-22 14.11 14.53 14.11 14.31 0.0M
2023-09-21 14.58 14.72 14.22 14.28 0.0M
2023-09-20 14.64 14.72 14.63 14.63 0.0M
2023-09-19 14.79 14.79 14.58 14.65 0.0M
2023-09-18 14.86 14.88 14.69 14.80 0.0M
2023-09-15 14.82 14.90 14.64 14.87 0.0M
2023-09-14 14.58 15.00 14.58 14.95 0.0M
2023-09-13 14.58 14.98 14.58 14.75 0.0M
2023-09-12 14.60 14.92 14.50 14.92 0.0M
2023-09-11 14.47 14.74 14.47 14.55 0.0M
2023-09-08 14.50 14.89 14.46 14.66 0.0M
2023-09-07 14.80 14.91 14.80 14.86 0.0M
2023-09-06 15.01 15.13 14.97 15.00 0.0M
2023-09-05 15.64 15.64 14.95 15.14 0.0M
2023-09-01 15.36 15.60 15.00 15.60 0.0M
2023-08-31 14.59 15.43 14.49 15.43 0.1M
2023-08-30 15.02 15.31 14.65 15.10 0.0M
2023-08-29 14.66 15.32 14.52 15.32 0.0M
2023-08-28 14.21 14.77 14.12 14.65 0.0M
2023-08-25 14.31 14.31 14.05 14.08 0.0M
2023-08-24 14.22 14.24 14.12 14.14 0.0M
2023-08-23 14.20 14.42 14.15 14.22 0.0M
2023-08-22 14.24 14.24 14.15 14.15 0.0M
2023-08-21 13.94 14.24 13.94 14.21 0.0M
2023-08-18 14.08 14.08 13.87 13.97 0.0M
2023-08-17 14.21 14.52 14.00 14.08 0.0M
2023-08-16 14.70 14.70 14.29 14.34 0.0M
2023-08-15 14.85 14.85 14.50 14.56 0.0M
2023-08-14 14.97 14.97 14.74 14.79 0.0M
2023-08-11 14.98 14.99 14.76 14.85 0.0M
2023-08-10 14.85 14.94 14.82 14.89 0.0M
2023-08-09 14.93 14.93 14.72 14.82 0.0M
2023-08-08 14.92 15.00 14.85 14.85 0.0M
2023-08-07 14.72 14.85 14.72 14.83 0.0M
2023-08-04 14.72 14.80 14.66 14.66 0.0M
2023-08-03 14.91 14.91 14.61 14.65 0.0M
2023-08-02 15.15 15.15 14.80 14.80 0.0M
2023-08-01 15.48 15.48 15.24 15.24 0.0M
2023-07-31 15.45 15.64 15.35 15.41 0.0M
2023-07-28 15.28 15.60 15.01 15.24 0.0M
2023-07-27 15.58 15.58 15.12 15.16 0.0M
2023-07-26 15.37 15.45 15.21 15.37 0.0M
2023-07-25 15.15 15.38 15.14 15.22 0.0M
2023-07-24 15.11 15.25 14.99 15.13 0.0M
2023-07-21 15.15 15.33 15.09 15.25 0.0M
2023-07-20 15.17 15.45 15.06 15.25 0.0M
2023-07-19 15.02 15.42 15.02 15.17 0.0M
2023-07-18 15.05 15.20 15.02 15.19 0.0M
2023-07-17 15.22 15.22 14.83 14.90 0.0M
2023-07-14 15.60 15.60 15.21 15.21 0.0M
2023-07-13 15.54 15.66 15.45 15.53 0.0M
2023-07-12 15.24 15.67 15.14 15.45 0.0M
2023-07-11 14.85 15.27 14.85 15.24 0.0M
2023-07-10 14.19 15.07 14.19 15.07 0.0M
2023-07-07 15.24 15.35 15.12 15.27 0.0M
2023-07-06 15.37 15.40 15.00 15.20 0.0M
2023-07-05 15.74 15.75 15.28 15.37 0.0M
2023-07-03 14.82 15.50 14.82 15.42 0.0M
2023-06-30 15.20 15.20 14.54 14.90 0.0M
2023-06-29 14.68 14.88 14.51 14.80 0.0M
2023-06-28 14.75 14.85 14.49 14.83 0.0M
2023-06-27 14.84 14.85 14.58 14.72 0.0M
2023-06-26 14.73 14.87 14.50 14.74 0.0M
2023-06-23 14.80 14.80 14.50 14.63 0.0M
2023-06-22 14.60 14.80 14.50 14.72 0.0M
2023-06-21 14.50 14.76 14.46 14.63 0.0M
2023-06-20 14.56 14.70 14.36 14.39 0.0M
2023-06-16 14.40 14.54 14.30 14.36 0.0M
2023-06-15 14.24 14.26 14.21 14.21 0.0M
2023-06-14 14.35 14.58 14.17 14.35 0.0M
2023-06-13 14.69 14.69 14.32 14.32 0.0M
2023-06-12 14.55 14.60 14.40 14.50 0.0M
2023-06-09 14.52 14.56 14.36 14.51 0.0M
2023-06-08 14.59 14.60 14.42 14.52 0.0M
2023-06-07 14.50 14.60 14.42 14.50 0.0M
2023-06-06 14.60 14.88 14.50 14.60 0.0M
2023-06-05 14.72 14.72 14.50 14.65 0.0M
2023-06-02 14.46 14.59 14.42 14.49 0.0M
2023-06-01 14.45 14.64 14.31 14.46 0.0M
2023-05-31 14.48 14.68 14.37 14.66 0.1M
2023-05-30 14.73 14.90 14.58 14.73 0.0M
2023-05-26 14.55 14.66 14.41 14.59 0.0M
2023-05-25 14.77 15.00 14.41 14.41 0.0M
2023-05-24 14.74 14.82 14.57 14.65 0.0M
2023-05-23 14.77 14.88 14.61 14.73 0.0M
2023-05-22 14.32 14.77 14.28 14.77 0.0M
2023-05-19 14.14 14.65 14.05 14.34 0.1M
2023-05-18 14.51 14.87 13.99 13.99 0.1M
2023-05-17 14.32 14.50 14.13 14.48 0.0M
2023-05-16 14.23 14.37 14.03 14.33 0.0M
2023-05-15 14.10 14.44 14.10 14.23 0.0M
2023-05-12 14.52 14.52 14.02 14.08 0.0M
2023-05-11 14.01 14.22 14.00 14.03 0.0M
2023-05-10 14.29 14.39 14.00 14.04 0.0M
2023-05-09 14.40 14.40 14.00 14.10 0.0M
2023-05-08 14.46 14.53 14.16 14.30 0.0M
2023-05-05 14.24 14.50 14.24 14.25 0.0M
2023-05-04 14.58 14.58 14.17 14.24 0.0M
2023-05-03 14.80 14.88 14.58 14.58 0.0M
2023-05-02 14.93 15.00 14.58 14.65 0.0M
2023-05-01 15.02 15.28 14.95 14.96 0.0M
2023-04-28 14.94 15.22 14.94 15.17 0.0M
2023-04-27 14.68 14.87 14.55 14.87 0.0M
2023-04-26 14.80 14.89 14.80 14.80 0.0M
2023-04-25 14.55 15.04 14.55 14.59 0.0M
2023-04-24 14.90 15.02 14.67 14.95 0.0M
2023-04-21 15.04 15.04 14.54 14.62 0.0M
2023-04-20 15.28 15.28 14.66 14.85 0.0M
2023-04-19 15.15 15.20 14.93 14.96 0.0M
2023-04-18 15.61 15.61 15.24 15.25 0.0M
2023-04-17 15.80 15.80 15.46 15.60 0.0M
2023-04-14 15.59 15.78 15.55 15.64 0.0M
2023-04-13 15.97 15.97 15.65 15.65 0.0M
2023-04-12 15.91 15.99 15.53 15.53 0.0M
2023-04-11 15.75 15.85 15.47 15.70 0.0M
2023-04-10 15.60 15.92 15.57 15.67 0.0M
2023-04-06 15.58 15.60 15.39 15.56 0.0M
2023-04-05 15.83 15.83 15.43 15.43 0.0M
2023-04-04 15.91 15.95 15.50 15.76 0.0M
2023-04-03 15.91 15.99 15.61 15.85 0.0M
2023-03-31 16.14 16.24 15.52 15.91 0.0M
2023-03-30 16.51 16.51 15.76 16.34 0.0M
2023-03-29 15.72 16.44 15.71 16.40 0.0M
2023-03-28 15.58 15.82 15.50 15.60 0.0M
2023-03-27 16.01 16.01 15.70 15.77 0.0M
2023-03-24 16.01 16.28 15.49 16.28 0.0M
2023-03-23 16.22 16.40 16.00 16.00 0.0M
2023-03-22 16.31 16.54 16.04 16.04 0.0M
2023-03-21 16.27 16.40 16.04 16.04 0.0M
2023-03-20 16.65 16.65 16.05 16.26 0.0M
2023-03-17 16.41 16.55 16.32 16.43 0.0M
2023-03-16 16.60 16.86 16.43 16.43 0.0M
2023-03-15 16.65 16.66 16.39 16.58 0.0M
2023-03-14 16.95 16.95 16.65 16.74 0.0M
2023-03-13 16.65 16.99 16.65 16.82 0.0M
2023-03-10 16.76 16.98 16.65 16.65 0.0M
2023-03-09 18.04 18.09 16.61 16.85 0.1M
2023-03-08 18.85 18.88 18.02 18.22 0.0M
2023-03-07 18.73 19.07 18.73 18.99 0.0M
2023-03-06 18.75 18.80 18.64 18.80 0.0M
2023-03-03 18.67 19.41 18.54 18.72 0.0M
2023-03-02 18.50 18.70 18.40 18.52 0.0M
2023-03-01 18.97 18.97 18.75 18.75 0.0M
2023-02-28 19.44 19.50 18.92 19.03 0.1M
2023-02-27 19.75 19.87 19.57 19.87 0.0M
2023-02-24 19.48 19.63 19.31 19.63 0.0M
2023-02-23 19.33 19.91 19.33 19.87 0.0M
2023-02-22 21.86 21.86 18.82 19.13 0.0M
2023-02-21 20.00 20.00 18.72 18.72 0.0M
2023-02-17 20.40 20.42 19.97 20.02 0.0M
2023-02-16 20.97 20.97 20.40 20.47 0.0M
2023-02-15 20.71 20.78 20.50 20.74 0.0M
2023-02-14 20.93 21.14 20.61 20.82 0.0M
2023-02-13 21.00 21.16 20.60 21.00 0.0M
2023-02-10 20.77 20.85 20.50 20.85 0.0M
2023-02-09 20.73 20.90 20.47 20.76 0.0M
2023-02-08 20.88 20.89 20.51 20.73 0.0M
2023-02-07 20.70 20.88 20.55 20.88 0.0M
2023-02-06 20.50 20.74 20.45 20.45 0.0M
2023-02-03 20.45 21.04 20.45 20.76 0.0M
2023-02-02 20.46 20.93 20.44 20.93 0.0M
2023-02-01 20.25 20.48 20.15 20.33 0.0M
2023-01-31 19.51 20.47 19.51 20.18 0.0M
2023-01-30 19.50 19.79 19.41 19.52 0.0M
2023-01-27 19.58 19.79 19.38 19.41 0.0M
2023-01-26 18.94 19.60 18.94 19.57 0.0M
2023-01-25 18.88 18.95 18.70 18.93 0.0M
2023-01-24 19.15 19.22 18.64 18.81 0.0M
2023-01-23 18.76 19.28 18.76 19.10 0.0M
2023-01-20 18.87 19.00 18.76 18.76 0.0M
2023-01-19 18.56 18.91 18.56 18.87 0.0M
2023-01-18 18.73 19.00 18.64 18.90 0.0M
2023-01-17 18.25 18.63 18.25 18.63 0.0M
2023-01-13 17.74 18.38 17.74 18.38 0.0M
2023-01-12 17.88 18.00 17.72 17.74 0.0M
2023-01-11 17.45 17.76 17.45 17.76 0.0M
2023-01-10 17.70 17.82 17.43 17.50 0.0M
2023-01-09 18.41 18.53 17.53 17.78 0.0M
2023-01-06 18.01 18.46 17.89 18.25 0.0M
2023-01-05 17.60 17.99 17.57 17.99 0.0M
2023-01-04 16.78 17.65 16.78 17.58 0.0M
2023-01-03 16.73 16.93 16.00 16.87 0.0M