Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 14.80 14.80 14.66 14.66 0.9K
09:40 14.80 14.80 14.80 14.80 0.7K
09:44 14.80 14.80 14.80 14.80 0.7K
09:51 14.66 14.66 14.66 14.66 0.2K
09:59 14.73 14.73 14.73 14.73 0.2K
10:03 14.72 14.72 14.72 14.72 1.0K
10:12 14.71 14.71 14.71 14.71 2.7K
10:31 14.80 14.80 14.80 14.80 0.5K
10:39 14.94 14.94 14.94 14.94 0.1K
10:46 14.86 14.86 14.86 14.86 0.1K
10:55 14.87 14.87 14.87 14.87 0.3K
11:31 14.90 14.90 14.90 14.90 0.8K
11:35 14.91 14.91 14.91 14.91 0.2K
11:36 14.78 14.78 14.78 14.78 0.7K
11:40 14.73 14.80 14.73 14.80 0.9K
12:17 14.92 14.92 14.92 14.92 0.1K
12:40 14.92 14.92 14.92 14.92 1.4K
13:03 14.95 14.95 14.95 14.95 0.2K
13:37 14.84 14.84 14.84 14.84 1.1K
15:01 14.85 14.85 14.85 14.85 0.7K
15:26 14.89 14.89 14.89 14.89 0.2K
15:50 14.94 14.94 14.94 14.94 0.2K
15:52 14.94 14.94 14.94 14.94 0.3K
15:58 14.91 14.91 14.91 14.91 0.6K
15:59 14.90 14.94 14.90 14.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available