Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.61 14.61 14.61 14.61 0.2K
10:00 14.61 14.61 14.61 14.61 0.3K
10:10 14.59 14.59 14.59 14.59 1.0K
10:32 14.60 14.60 14.60 14.60 0.2K
10:33 14.61 14.61 14.60 14.60 0.9K
10:43 14.50 14.50 14.50 14.50 0.4K
11:19 14.51 14.51 14.51 14.51 1.0K
11:37 14.56 14.56 14.56 14.56 0.4K
12:06 14.60 14.60 14.60 14.60 0.2K
12:26 14.57 14.57 14.57 14.57 1.7K
15:21 14.44 14.44 14.44 14.44 0.1K
15:32 14.43 14.43 14.43 14.43 0.6K
15:58 14.40 14.40 14.40 14.40 0.2K
15:59 14.43 14.44 14.43 14.44 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available