Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.32 14.32 14.32 2.3K
09:35 14.47 14.47 14.47 14.47 0.3K
10:03 14.61 14.61 14.61 14.61 3.2K
10:11 14.53 14.53 14.53 14.53 0.2K
10:32 14.59 14.59 14.59 14.59 4.3K
10:54 14.75 14.75 14.75 14.75 0.4K
13:13 14.62 14.62 14.62 14.62 0.2K
13:14 14.60 14.60 14.60 14.60 1.3K
13:36 14.59 14.59 14.58 14.58 1.9K
14:39 14.59 14.59 14.59 14.59 0.1K
14:59 14.51 14.51 14.50 14.50 0.5K
15:17 14.45 14.46 14.45 14.46 1.8K
15:59 14.60 14.60 14.46 14.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available