Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.68 14.68 14.68 14.68 0.3K
10:33 14.75 14.76 14.75 14.76 1.2K
11:21 14.92 14.92 14.92 14.92 0.2K
11:30 14.90 14.90 14.90 14.90 0.2K
12:21 14.75 14.80 14.75 14.80 1.9K
12:27 14.72 14.72 14.72 14.72 0.6K
12:37 14.71 14.71 14.71 14.71 0.8K
12:40 14.70 14.70 14.70 14.70 0.2K
13:34 14.80 14.80 14.80 14.80 1.4K
15:16 14.72 14.72 14.72 14.72 0.2K
15:18 14.74 14.74 14.74 14.74 0.4K
15:22 14.75 14.75 14.75 14.75 2.6K
15:28 14.76 14.79 14.76 14.79 0.4K
15:45 14.85 14.85 14.80 14.80 2.2K
15:59 14.85 14.85 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available