Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.95 14.95 1.1K
10:08 15.04 15.04 15.04 15.04 1.0K
10:10 15.00 15.00 15.00 15.00 1.0K
10:12 14.91 14.91 14.91 14.91 0.5K
10:19 14.97 14.97 14.95 14.95 1.6K
10:30 14.96 14.96 14.96 14.96 0.2K
10:33 14.95 14.95 14.95 14.95 4.7K
11:14 14.97 14.99 14.97 14.99 1.8K
11:24 14.97 14.97 14.97 14.97 0.8K
11:58 15.03 15.03 15.03 15.03 0.4K
12:02 14.99 14.99 14.99 14.99 1.8K
12:09 14.96 14.96 14.95 14.95 1.1K
14:21 15.00 15.00 15.00 15.00 0.5K
14:22 14.99 14.99 14.99 14.99 0.6K
14:56 14.98 14.98 14.98 14.98 0.2K
15:27 14.98 15.01 14.98 15.01 1.8K
15:59 15.05 15.05 15.05 15.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available