Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.92 14.93 14.92 14.93 2.0K
09:42 14.91 14.91 14.91 14.91 0.4K
10:36 14.96 14.96 14.96 14.96 2.5K
10:49 15.01 15.01 15.01 15.01 1.4K
11:39 14.92 14.92 14.92 14.92 0.2K
12:39 14.82 14.82 14.82 14.82 1.2K
13:44 14.91 14.91 14.91 14.91 0.1K
14:07 14.96 14.96 14.96 14.96 0.3K
14:09 14.98 14.98 14.96 14.96 0.4K
14:26 14.82 14.82 14.82 14.82 0.9K
14:50 14.89 14.89 14.89 14.89 0.2K
15:01 14.89 14.89 14.89 14.89 0.4K
15:02 14.82 14.82 14.82 14.82 2.9K
15:09 14.85 14.85 14.85 14.85 0.1K
15:22 14.82 14.82 14.82 14.82 0.2K
15:24 14.80 14.80 14.80 14.80 0.6K
15:25 14.91 14.91 14.91 14.91 0.1K
15:26 14.80 14.80 14.80 14.80 0.3K
15:59 14.86 14.86 14.80 14.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available