Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.33 15.33 15.33 0.5K
10:48 15.39 15.39 15.39 15.39 1.3K
11:11 15.29 15.29 15.29 15.29 0.1K
14:07 15.13 15.13 15.13 15.13 0.5K
14:41 15.30 15.32 15.30 15.32 0.3K
14:52 15.35 15.35 15.35 15.35 0.5K
15:23 15.39 15.39 15.39 15.39 0.1K
15:26 15.39 15.39 15.39 15.39 0.1K
15:31 15.37 15.37 15.37 15.37 0.1K
15:44 15.39 15.39 15.39 15.39 0.6K
15:58 15.41 15.41 15.41 15.41 1.2K
15:59 15.37 15.41 15.37 15.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available