Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 15.08 15.08 15.08 15.08 2.1K
11:00 15.00 15.00 15.00 15.00 0.2K
11:25 14.88 14.88 14.88 14.88 0.1K
11:42 15.05 15.05 15.05 15.05 0.4K
13:23 15.01 15.01 15.01 15.01 0.3K
14:01 14.90 14.90 14.90 14.90 0.4K
14:23 14.91 14.91 14.91 14.91 0.4K
14:42 15.01 15.01 15.00 15.00 0.3K
14:49 14.95 14.99 14.95 14.99 0.8K
14:50 14.98 15.04 14.98 15.04 2.1K
15:14 15.03 15.03 15.03 15.03 0.6K
15:18 14.86 14.86 14.86 14.86 0.7K
15:24 14.92 14.92 14.92 14.92 0.1K
15:38 15.00 15.00 14.99 14.99 0.3K
15:53 14.86 14.86 14.86 14.86 0.2K
15:59 15.03 15.03 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available