Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 15.09 15.09 15.09 15.09 0.2K
09:51 15.34 15.34 15.34 15.34 2.7K
10:46 15.21 15.22 15.21 15.22 2.0K
10:53 14.98 14.98 14.98 14.98 0.2K
11:13 15.18 15.18 15.18 15.18 0.3K
11:31 15.36 15.36 15.36 15.36 0.7K
11:33 15.36 15.36 15.36 15.36 0.2K
11:50 15.10 15.10 15.10 15.10 0.1K
12:04 15.08 15.08 15.08 15.08 1.0K
12:12 15.18 15.18 15.18 15.18 0.3K
13:13 15.10 15.12 15.00 15.00 0.7K
13:27 15.10 15.10 15.10 15.10 0.2K
13:44 15.12 15.12 15.12 15.12 0.3K
15:27 15.07 15.07 15.07 15.07 0.1K
15:38 15.06 15.07 15.06 15.07 0.5K
15:47 15.06 15.06 15.06 15.06 0.1K
15:54 15.10 15.10 15.10 15.10 0.1K
15:59 15.01 15.10 15.01 15.10 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available