Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.14 15.14 15.14 0.3K
10:43 15.35 15.35 15.35 15.35 1.7K
11:02 15.00 15.00 15.00 15.00 0.9K
11:04 15.18 15.18 15.18 15.18 0.1K
11:17 15.04 15.04 15.04 15.04 0.1K
11:44 15.01 15.01 15.01 15.01 0.2K
11:49 15.00 15.00 14.84 14.84 4.4K
11:53 15.00 15.00 15.00 15.00 0.1K
11:58 14.99 14.99 14.99 14.99 0.1K
12:01 15.00 15.00 15.00 15.00 1.4K
12:10 15.00 15.00 15.00 15.00 1.2K
12:27 14.84 14.84 14.84 14.84 0.1K
12:33 14.97 14.97 14.97 14.97 0.1K
12:36 14.96 15.00 14.96 15.00 0.4K
12:48 14.96 14.96 14.96 14.96 0.4K
12:51 14.98 14.98 14.91 14.91 0.7K
12:53 15.00 15.00 14.98 14.98 1.1K
12:54 14.99 14.99 14.99 14.99 0.1K
12:59 14.99 14.99 14.99 14.99 0.5K
13:15 14.87 14.87 14.87 14.87 0.2K
13:20 14.87 14.87 14.87 14.87 0.1K
13:21 14.91 14.91 14.91 14.91 5.0K
13:31 14.87 14.87 14.86 14.86 0.9K
13:35 14.86 14.86 14.86 14.86 0.5K
13:36 14.86 14.86 14.86 14.86 0.3K
13:37 14.86 14.86 14.86 14.86 2.0K
13:40 14.84 14.84 14.84 14.84 0.8K
13:43 14.85 14.85 14.85 14.85 0.3K
13:48 14.86 14.86 14.86 14.86 1.1K
13:49 14.84 14.84 14.82 14.82 0.8K
13:58 14.86 14.86 14.86 14.86 1.3K
14:02 14.83 14.83 14.83 14.83 1.1K
14:06 14.86 14.86 14.86 14.86 2.8K
14:26 14.83 14.83 14.83 14.83 2.5K
14:31 14.81 14.81 14.81 14.81 0.1K
14:42 14.84 14.84 14.82 14.82 0.2K
14:50 14.83 14.83 14.83 14.83 1.2K
15:27 14.86 14.86 14.86 14.85 1.5K
15:28 14.85 14.85 14.85 14.85 0.1K
15:33 15.10 15.10 15.10 15.10 0.7K
15:46 15.11 15.11 14.90 14.90 1.3K
15:59 15.02 15.02 15.01 15.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available