Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 15.00 15.00 1.3K
10:57 14.92 14.92 14.92 14.92 0.2K
11:05 14.93 14.93 14.93 14.93 0.4K
11:20 15.18 15.18 15.18 15.18 0.3K
11:30 15.16 15.16 15.16 15.16 3.9K
11:32 15.11 15.19 15.11 15.19 0.9K
13:02 15.10 15.10 15.10 15.10 0.4K
14:43 15.17 15.17 15.17 15.17 0.2K
14:48 15.05 15.05 15.05 15.05 0.3K
14:57 15.12 15.12 15.12 15.11 0.1K
15:09 15.16 15.16 15.16 15.16 0.6K
15:23 15.20 15.21 15.20 15.21 10.1K
15:26 15.21 15.21 15.21 15.21 0.2K
15:34 15.05 15.05 15.05 15.05 1.0K
15:35 15.34 15.34 15.34 15.34 0.1K
15:36 15.33 15.33 15.33 15.33 0.1K
15:45 15.21 15.21 15.21 15.21 0.1K
15:49 15.21 15.21 15.21 15.21 0.4K
15:59 15.30 15.31 15.21 15.31 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available