Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.19 15.19 15.19 15.19 0.2K
10:06 15.18 15.18 15.18 15.18 0.3K
11:16 15.20 15.20 15.20 15.20 3.3K
11:42 15.18 15.18 15.18 15.18 3.3K
11:49 15.30 15.30 15.30 15.30 1.0K
12:18 15.29 15.29 15.29 15.29 0.6K
12:19 15.20 15.20 15.20 15.20 5.0K
12:27 15.26 15.26 15.26 15.26 0.5K
12:51 15.50 15.50 15.50 15.50 6.5K
13:18 15.29 15.29 15.29 15.29 0.2K
13:27 15.29 15.29 15.29 15.29 0.2K
13:36 15.29 15.29 15.29 15.29 0.2K
13:46 15.29 15.29 15.29 15.29 0.2K
13:55 15.29 15.29 15.29 15.29 0.2K
14:06 15.30 15.30 15.30 15.30 0.1K
14:09 15.30 15.30 15.30 15.30 0.1K
14:12 15.30 15.30 15.30 15.30 0.1K
14:18 15.30 15.30 15.30 15.30 0.1K
14:23 15.30 15.30 15.30 15.30 0.1K
14:26 15.30 15.30 15.30 15.30 0.1K
14:32 15.30 15.30 15.30 15.30 0.1K
14:37 15.30 15.30 15.30 15.30 0.1K
14:40 15.30 15.30 15.30 15.30 0.1K
14:43 15.29 15.29 15.29 15.29 0.5K
14:45 15.29 15.29 15.29 15.29 0.1K
14:56 15.29 15.29 15.29 15.29 0.2K
15:08 15.29 15.29 15.29 15.29 0.3K
15:19 15.29 15.30 15.29 15.30 0.4K
15:25 15.29 15.29 15.29 15.29 0.1K
15:31 15.29 15.29 15.29 15.29 0.3K
15:35 15.29 15.29 15.29 15.29 0.2K
15:58 15.29 15.29 15.29 15.29 0.2K
15:59 15.30 15.30 15.24 15.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available