Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.65 15.65 15.65 15.65 0.5K
09:49 15.50 15.50 15.50 15.50 0.3K
10:24 15.49 15.49 15.49 15.49 0.6K
10:58 15.41 15.41 15.41 15.41 0.2K
11:33 15.50 15.50 15.50 15.50 0.4K
11:36 15.47 15.47 15.47 15.47 0.6K
12:23 15.57 15.57 15.57 15.57 0.4K
12:33 15.69 15.69 15.69 15.69 1.0K
12:50 15.62 15.62 15.62 15.62 0.2K
13:41 15.70 15.70 15.70 15.70 0.6K
13:45 15.58 15.58 15.58 15.58 1.2K
13:51 15.55 15.55 15.55 15.55 1.6K
14:28 15.79 15.79 15.79 15.79 0.1K
14:44 15.62 15.62 15.62 15.62 2.7K
14:58 15.51 15.51 15.51 15.51 1.2K
15:59 15.62 15.62 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available