Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 15.30 15.30 15.30 15.30 0.1K
10:52 15.27 15.27 15.27 15.27 0.3K
11:01 15.35 15.35 15.35 15.35 0.2K
11:34 15.23 15.23 15.23 15.23 0.2K
11:45 15.24 15.24 15.24 15.24 0.2K
13:46 15.25 15.25 15.25 15.25 1.1K
13:48 15.25 15.25 15.25 15.25 0.1K
13:49 15.24 15.24 15.24 15.24 0.6K
13:50 15.25 15.25 15.23 15.23 2.3K
14:32 15.26 15.26 15.26 15.26 0.1K
14:33 15.26 15.26 15.26 15.26 0.2K
15:45 15.10 15.10 15.10 15.10 3.3K
15:57 15.13 15.13 15.13 15.13 0.4K
15:59 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available