Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.74 26.12 25.69 26.12 0.3M
2021-12-30 25.55 25.75 25.53 25.74 0.1M
2021-12-29 25.68 25.68 25.30 25.50 0.2M
2021-12-28 25.15 25.79 24.92 25.64 0.1M
2021-12-27 24.91 25.14 24.91 25.14 0.1M
2021-12-23 24.90 24.90 24.75 24.79 0.0M
2021-12-22 25.14 25.14 24.75 24.83 0.0M
2021-12-21 25.09 25.13 24.83 24.95 0.0M
2021-12-20 24.64 25.09 24.64 25.07 0.0M
2021-12-17 24.95 25.09 24.84 25.09 0.0M
2021-12-16 24.64 25.00 24.64 24.97 0.0M
2021-12-15 24.76 24.86 24.68 24.68 0.0M
2021-12-14 24.88 24.98 24.68 24.92 0.0M
2021-12-13 24.68 24.87 24.68 24.70 0.0M
2021-12-10 24.77 24.77 24.70 24.75 0.0M
2021-12-09 24.94 24.94 24.75 24.75 0.0M
2021-12-08 24.89 24.92 24.82 24.83 0.0M
2021-12-07 24.89 24.95 24.83 24.88 0.0M
2021-12-06 24.85 24.86 24.70 24.80 0.0M
2021-12-03 24.97 24.97 24.80 24.84 0.0M
2021-12-02 24.87 24.90 24.81 24.85 0.0M
2021-12-01 25.08 25.08 24.80 24.89 0.0M
2021-11-30 25.00 25.11 24.68 25.03 0.5M
2021-11-29 25.20 25.20 25.03 25.15 0.0M
2021-11-26 25.05 25.05 24.94 25.02 0.0M
2021-11-24 25.05 25.15 25.00 25.13 0.0M
2021-11-23 25.02 25.09 24.95 25.05 0.0M
2021-11-22 25.00 25.08 24.93 25.01 0.0M
2021-11-19 25.03 25.03 24.94 24.97 0.0M
2021-11-18 24.93 25.04 24.90 24.90 0.0M
2021-11-17 24.91 25.00 24.88 24.92 0.0M
2021-11-16 24.82 24.98 24.82 24.89 0.0M
2021-11-15 24.81 24.94 24.81 24.89 0.0M
2021-11-12 24.81 24.98 24.81 24.92 0.0M
2021-11-11 24.82 25.03 24.82 24.93 0.0M
2021-11-10 25.12 25.12 24.88 24.91 0.0M
2021-11-09 25.00 25.05 24.98 25.01 0.0M
2021-11-08 25.17 25.17 24.99 25.00 0.0M
2021-11-05 24.98 25.12 24.98 25.12 0.0M
2021-11-04 25.17 25.17 24.97 25.05 0.0M
2021-11-03 25.00 25.02 24.85 25.02 0.0M
2021-11-02 24.92 25.07 24.84 24.94 0.1M
2021-11-01 24.89 24.95 24.82 24.95 0.0M
2021-10-29 24.90 25.19 24.81 24.83 0.5M
2021-10-28 24.90 25.14 24.90 24.96 0.0M
2021-10-27 24.93 25.11 24.90 25.11 0.1M
2021-10-26 24.83 24.99 24.78 24.89 1.2M
2021-10-25 25.03 25.07 24.85 24.89 0.3M
2021-10-22 25.00 25.20 25.00 25.02 0.0M
2021-10-21 25.12 25.38 25.02 25.03 0.2M
2021-10-20 25.24 25.24 25.13 25.14 0.0M
2021-10-19 25.21 25.32 25.12 25.15 0.1M
2021-10-18 25.14 25.35 25.13 25.20 0.4M
2021-10-15 24.81 25.20 24.77 25.17 0.4M
2021-10-14 24.90 24.95 24.78 24.88 1.2M
2021-10-13 24.55 24.84 24.55 24.78 0.0M
2021-10-12 24.55 24.70 24.52 24.59 0.1M
2021-10-11 24.55 24.58 24.50 24.50 0.0M
2021-10-08 24.60 24.65 24.52 24.52 0.0M
2021-10-07 24.71 24.75 24.58 24.66 0.1M
2021-10-06 24.51 24.80 24.51 24.75 0.0M
2021-10-05 24.82 24.84 24.65 24.70 0.1M
2021-10-04 24.67 24.80 24.55 24.77 0.2M
2021-10-01 24.55 24.69 24.46 24.51 0.0M
2021-09-30 24.60 24.68 24.46 24.46 0.1M
2021-09-29 24.48 24.58 24.47 24.55 0.0M
2021-09-28 24.52 24.79 24.40 24.47 0.1M
2021-09-27 24.98 24.98 24.60 24.69 0.2M
2021-09-24 24.66 24.99 24.66 24.75 0.0M
2021-09-23 25.42 25.42 24.73 24.75 0.0M
2021-09-22 24.71 24.83 24.68 24.75 0.1M
2021-09-21 24.73 24.83 24.71 24.71 0.0M
2021-09-20 24.89 24.97 24.68 24.78 0.1M
2021-09-17 24.92 25.22 24.81 24.90 0.1M
2021-09-16 24.97 25.12 24.91 24.91 0.1M
2021-09-15 24.75 25.06 24.71 24.98 0.2M
2021-09-14 24.70 25.05 24.70 24.72 0.0M
2021-09-13 24.79 24.95 24.60 24.68 0.2M
2021-09-10 25.16 25.36 24.77 24.79 0.2M
2021-09-09 25.45 25.45 25.11 25.17 0.2M
2021-09-08 25.56 25.60 25.45 25.51 0.0M
2021-09-07 25.75 25.82 25.50 25.59 0.0M
2021-09-03 25.77 25.84 25.76 25.77 0.2M
2021-09-02 25.84 25.87 25.74 25.78 2.6M
2021-09-01 25.63 25.85 25.40 25.84 0.5M
2021-08-31 25.36 25.94 25.26 25.82 2.6M
2021-08-30 25.45 25.55 25.30 25.48 0.4M
2021-08-27 25.32 25.33 25.07 25.32 0.3M
2021-08-26 25.28 25.34 25.22 25.33 0.3M
2021-08-25 25.25 25.29 25.18 25.27 0.4M
2021-08-24 25.25 25.29 25.13 25.28 0.2M
2021-08-23 24.95 25.20 24.92 25.15 0.3M
2021-08-20 24.75 25.00 24.71 24.91 0.2M
2021-08-19 24.66 24.85 24.65 24.75 0.3M
2021-08-18 24.75 24.90 24.67 24.75 0.1M
2021-08-17 24.70 24.85 24.70 24.75 0.2M
2021-08-16 24.75 24.76 24.70 24.71 0.2M
2021-08-13 24.64 24.78 24.64 24.70 0.2M
2021-08-12 24.50 24.75 24.50 24.64 0.1M
2021-08-11 24.58 24.77 24.52 24.52 0.2M
2021-08-10 24.71 24.82 24.57 24.58 0.1M
2021-08-09 24.88 24.88 24.62 24.72 0.2M
2021-08-06 24.73 24.77 24.63 24.67 0.3M
2021-08-05 24.81 24.90 24.72 24.74 0.5M
2021-08-04 24.93 24.95 24.80 24.83 0.6M
2021-08-03 24.90 24.92 24.80 24.89 0.4M
2021-08-02 24.89 24.99 24.86 24.92 0.6M
2021-07-30 25.10 25.10 24.88 24.95 2.8M
2021-07-29 25.11 25.20 25.00 25.20 0.5M
2021-07-28 25.17 25.30 25.03 25.11 0.7M
2021-07-27 24.70 25.15 24.56 25.12 0.6M