Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.80 15.80 0.2K
10:28 15.71 15.71 15.71 15.71 1.0K
10:50 15.73 15.73 15.73 15.73 0.1K
11:38 15.75 15.75 15.75 15.75 0.2K
12:35 15.76 15.76 15.76 15.76 0.1K
13:08 15.79 15.79 15.79 15.79 1.4K
13:39 15.74 15.74 15.74 15.74 0.3K
13:40 15.74 15.74 15.74 15.74 0.3K
13:42 15.76 15.76 15.76 15.76 0.3K
13:46 15.73 15.73 15.73 15.73 0.5K
14:32 15.75 15.75 15.71 15.71 10.8K
15:30 15.67 15.67 15.67 15.67 0.3K
15:58 15.68 15.68 15.68 15.68 0.5K
15:59 15.70 15.70 15.68 15.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available