Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.75 15.75 15.75 0.3K
10:27 15.75 15.75 15.75 15.75 0.2K
10:55 15.67 15.67 15.67 15.67 0.2K
10:57 15.67 15.67 15.67 15.67 1.3K
11:03 15.68 15.68 15.68 15.68 0.2K
11:14 15.68 15.68 15.68 15.68 0.1K
11:26 15.68 15.72 15.68 15.72 1.3K
11:45 15.71 15.71 15.71 15.71 0.3K
11:48 15.72 15.72 15.72 15.72 0.2K
12:14 15.69 15.69 15.69 15.69 0.6K
12:54 15.69 15.69 15.69 15.69 0.3K
13:21 15.74 15.74 15.74 15.74 0.3K
13:30 15.72 15.72 15.72 15.72 0.2K
13:48 15.75 15.75 15.75 15.75 1.3K
15:59 15.67 15.69 15.67 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available