Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 15.70 15.70 15.70 15.70 0.6K
10:12 15.72 15.72 15.72 15.72 0.8K
11:37 15.69 15.69 15.69 15.69 3.0K
11:38 15.69 15.69 15.69 15.69 1.0K
11:40 15.72 15.72 15.72 15.72 0.8K
11:53 15.71 15.71 15.69 15.69 0.5K
12:20 15.69 15.69 15.69 15.69 0.1K
12:27 15.70 15.70 15.68 15.68 0.6K
13:00 15.73 15.73 15.73 15.73 0.5K
13:47 15.72 15.72 15.71 15.71 0.4K
14:19 15.70 15.70 15.70 15.69 0.1K
14:30 15.71 15.71 15.71 15.71 0.8K
15:31 15.70 15.70 15.70 15.70 0.3K
15:51 15.68 15.68 15.68 15.68 0.2K
15:59 15.70 15.70 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available