Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 15.22 15.22 15.22 15.22 0.5K
09:57 15.24 15.24 15.24 15.24 0.1K
10:02 15.25 15.30 15.25 15.30 0.8K
10:31 15.25 15.25 15.25 15.25 0.1K
10:40 15.25 15.25 15.25 15.25 0.3K
11:05 15.22 15.22 15.22 15.22 0.3K
12:37 15.23 15.23 15.23 15.23 1.3K
14:10 15.25 15.25 15.25 15.25 0.8K
14:29 15.30 15.30 15.30 15.30 1.4K
15:57 15.25 15.25 15.25 15.25 0.4K
15:59 15.13 15.25 15.13 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available